Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4,860.00 | 5,080.00 | 4,825.00 | 5,060.00 | 5,002.76 | 76,611 |
| 2026-01-22 | 4,980.00 | 5,080.00 | 4,865.00 | 4,890.00 | 4,834.68 | 163,220 |
| 2026-01-21 | 5,110.00 | 5,110.00 | 4,900.00 | 4,955.00 | 4,898.95 | 71,893 |
| 2026-01-20 | 5,000.00 | 5,150.00 | 4,960.00 | 5,110.00 | 5,052.19 | 78,340 |
| 2026-01-19 | 5,070.00 | 5,110.00 | 4,910.00 | 5,000.00 | 4,943.44 | 92,522 |
| 2026-01-16 | 5,060.00 | 5,110.00 | 5,000.00 | 5,070.00 | 5,012.65 | 58,529 |
| 2026-01-15 | 5,250.00 | 5,250.00 | 5,030.00 | 5,070.00 | 5,012.65 | 82,983 |
| 2026-01-14 | 5,170.00 | 5,240.00 | 5,020.00 | 5,180.00 | 5,121.40 | 68,452 |
| 2026-01-13 | 5,310.00 | 5,370.00 | 5,140.00 | 5,190.00 | 5,131.29 | 99,905 |
| 2026-01-12 | 5,410.00 | 5,440.00 | 5,230.00 | 5,260.00 | 5,200.50 | 130,893 |
| 2026-01-09 | 5,470.00 | 5,610.00 | 5,380.00 | 5,450.00 | 5,388.35 | 60,500 |
| 2026-01-08 | 5,540.00 | 5,630.00 | 5,450.00 | 5,470.00 | 5,408.12 | 71,284 |
| 2026-01-07 | 5,760.00 | 5,760.00 | 5,520.00 | 5,540.00 | 5,477.33 | 77,981 |
| 2026-01-06 | 5,910.00 | 5,940.00 | 5,710.00 | 5,760.00 | 5,694.84 | 74,961 |
| 2026-01-05 | 5,920.00 | 5,950.00 | 5,770.00 | 5,920.00 | 5,853.03 | 45,038 |
| 2026-01-02 | 5,910.00 | 5,980.00 | 5,830.00 | 5,860.00 | 5,793.71 | 68,979 |
| 2025-12-30 | 5,780.00 | 5,910.00 | 5,750.00 | 5,870.00 | 5,803.60 | 54,940 |
| 2025-12-29 | 5,600.00 | 5,900.00 | 5,600.00 | 5,830.00 | 5,764.05 | 97,334 |
| 2025-12-26 | 5,730.00 | 5,820.00 | 5,560.00 | 5,600.00 | 5,536.65 | 109,649 |
| 2025-12-24 | 5,640.00 | 5,730.00 | 5,590.00 | 5,680.00 | 5,615.75 | 54,416 |
| 2025-12-23 | 6,260.00 | 6,500.00 | 5,650.00 | 5,650.00 | 5,586.09 | 341,242 |
| 2025-12-22 | 6,090.00 | 6,150.00 | 6,040.00 | 6,140.00 | 6,070.54 | 68,648 |
| 2025-12-19 | 5,950.00 | 6,180.00 | 5,840.00 | 6,140.00 | 6,070.54 | 99,805 |
| 2025-12-18 | 5,930.00 | 5,950.00 | 5,760.00 | 5,950.00 | 5,882.69 | 41,959 |
| 2025-12-17 | 5,880.00 | 5,990.00 | 5,830.00 | 5,930.00 | 5,862.92 | 146,528 |
| 2025-12-16 | 5,840.00 | 5,920.00 | 5,770.00 | 5,880.00 | 5,813.48 | 33,740 |
| 2025-12-15 | 5,900.00 | 5,950.00 | 5,810.00 | 5,840.00 | 5,773.94 | 38,260 |
| 2025-12-12 | 6,010.00 | 6,070.00 | 5,850.00 | 5,930.00 | 5,862.92 | 70,332 |
| 2025-12-11 | 6,010.00 | 6,210.00 | 5,990.00 | 6,010.00 | 5,942.01 | 73,465 |
| 2025-12-10 | 5,970.00 | 6,270.00 | 5,920.00 | 6,000.00 | 5,932.13 | 70,203 |
| 2025-12-09 | 5,940.00 | 5,990.00 | 5,810.00 | 5,970.00 | 5,902.47 | 38,450 |
| 2025-12-08 | 5,970.00 | 6,060.00 | 5,780.00 | 5,950.00 | 5,882.69 | 75,476 |
| 2025-12-05 | 5,900.00 | 6,000.00 | 5,860.00 | 5,950.00 | 5,882.69 | 39,671 |
| 2025-12-04 | 5,920.00 | 5,960.00 | 5,800.00 | 5,900.00 | 5,833.26 | 38,661 |
| 2025-12-03 | 5,780.00 | 5,950.00 | 5,770.00 | 5,910.00 | 5,843.14 | 33,442 |
| 2025-12-02 | 5,840.00 | 5,900.00 | 5,730.00 | 5,760.00 | 5,694.84 | 51,249 |
| 2025-12-01 | 6,040.00 | 6,070.00 | 5,790.00 | 5,840.00 | 5,773.94 | 77,609 |
| 2025-11-28 | 5,810.00 | 6,160.00 | 5,800.00 | 6,040.00 | 5,971.67 | 81,701 |
| 2025-11-27 | 5,860.00 | 5,860.00 | 5,710.00 | 5,800.00 | 5,734.39 | 13,922 |
| 2025-11-26 | 5,720.00 | 5,800.00 | 5,680.00 | 5,770.00 | 5,704.73 | 10,063 |
| 2025-11-25 | 5,800.00 | 5,870.00 | 5,650.00 | 5,720.00 | 5,655.29 | 45,231 |
| 2025-11-24 | 5,880.00 | 5,970.00 | 5,790.00 | 5,840.00 | 5,773.94 | 34,329 |
| 2025-11-21 | 5,890.00 | 5,950.00 | 5,760.00 | 5,880.00 | 5,813.48 | 42,569 |
| 2025-11-20 | 5,830.00 | 6,020.00 | 5,810.00 | 5,950.00 | 5,882.69 | 41,780 |
| 2025-11-19 | 5,930.00 | 6,010.00 | 5,750.00 | 5,840.00 | 5,773.94 | 70,332 |
| 2025-11-18 | 6,070.00 | 6,190.00 | 5,910.00 | 5,930.00 | 5,862.92 | 75,174 |
| 2025-11-17 | 6,300.00 | 6,430.00 | 6,060.00 | 6,120.00 | 6,050.77 | 267,866 |
| 2025-11-14 | 7,160.00 | 7,190.00 | 6,790.00 | 6,790.00 | 6,713.19 | 131,545 |
| 2025-11-13 | 7,150.00 | 7,250.00 | 7,090.00 | 7,150.00 | 7,069.12 | 27,545 |
| 2025-11-12 | 7,130.00 | 7,260.00 | 7,070.00 | 7,220.00 | 7,138.33 | 30,070 |
| 2025-11-11 | 7,650.00 | 7,650.00 | 7,020.00 | 7,130.00 | 7,049.34 | 106,338 |
| 2025-11-10 | 7,400.00 | 7,900.00 | 7,400.00 | 7,550.00 | 7,464.59 | 93,128 |
| 2025-11-07 | 7,160.00 | 7,400.00 | 7,100.00 | 7,390.00 | 7,306.40 | 57,200 |
| 2025-11-06 | 7,460.00 | 7,530.00 | 7,210.00 | 7,250.00 | 7,167.99 | 58,277 |
| 2025-11-05 | 7,420.00 | 7,570.00 | 7,210.00 | 7,460.00 | 7,375.61 | 102,685 |
| 2025-11-04 | 6,950.00 | 7,580.00 | 6,950.00 | 7,430.00 | 7,345.95 | 125,200 |
| 2025-11-03 | 7,440.00 | 7,440.00 | 6,890.00 | 6,950.00 | 6,871.38 | 149,963 |
| 2025-10-31 | 7,220.00 | 7,440.00 | 7,120.00 | 7,440.00 | 7,355.84 | 54,923 |
| 2025-10-30 | 7,300.00 | 7,360.00 | 7,110.00 | 7,220.00 | 7,138.33 | 42,678 |
| 2025-10-29 | 7,410.00 | 7,440.00 | 7,200.00 | 7,310.00 | 7,227.31 | 58,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.