Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 15,100.00 | 16,300.00 | 14,900.00 | 16,300.00 | 16,115.61 | 620,021 |
| 2021-11-23 | 14,900.00 | 16,250.00 | 14,350.00 | 15,050.00 | 14,879.75 | 821,911 |
| 2021-11-22 | 14,200.00 | 15,050.00 | 14,200.00 | 14,900.00 | 14,731.45 | 434,503 |
| 2021-11-19 | 13,550.00 | 14,650.00 | 13,500.00 | 14,200.00 | 14,039.37 | 622,373 |
| 2021-11-18 | 12,950.00 | 13,750.00 | 12,850.00 | 13,500.00 | 13,347.29 | 341,170 |
| 2021-11-17 | 13,800.00 | 14,300.00 | 12,800.00 | 13,050.00 | 12,902.38 | 778,061 |
| 2021-11-16 | 14,000.00 | 14,050.00 | 12,850.00 | 13,750.00 | 13,594.46 | 541,771 |
| 2021-11-15 | 13,500.00 | 14,050.00 | 13,400.00 | 13,900.00 | 13,742.76 | 321,411 |
| 2021-11-12 | 13,650.00 | 13,650.00 | 13,300.00 | 13,450.00 | 13,297.85 | 145,232 |
| 2021-11-11 | 13,400.00 | 13,900.00 | 13,200.00 | 13,450.00 | 13,297.85 | 200,425 |
| 2021-11-10 | 13,650.00 | 13,850.00 | 13,100.00 | 13,450.00 | 13,297.85 | 188,825 |
| 2021-11-09 | 13,400.00 | 13,900.00 | 13,250.00 | 13,650.00 | 13,495.59 | 474,328 |
| 2021-11-08 | 13,150.00 | 13,450.00 | 12,800.00 | 13,350.00 | 13,198.98 | 161,802 |
| 2021-11-05 | 12,650.00 | 13,400.00 | 12,600.00 | 13,350.00 | 13,198.98 | 320,485 |
| 2021-11-04 | 13,200.00 | 13,350.00 | 12,000.00 | 12,600.00 | 12,457.47 | 447,003 |
| 2021-11-03 | 13,450.00 | 13,800.00 | 13,150.00 | 13,350.00 | 13,198.98 | 738,170 |
| 2021-11-02 | 13,100.00 | 13,900.00 | 13,000.00 | 13,450.00 | 13,297.85 | 700,848 |
| 2021-11-01 | 13,150.00 | 13,750.00 | 12,950.00 | 13,150.00 | 13,001.24 | 314,879 |
| 2021-10-29 | 12,800.00 | 13,950.00 | 12,500.00 | 13,200.00 | 13,050.68 | 1,153,427 |
| 2021-10-28 | 11,850.00 | 12,450.00 | 11,850.00 | 12,300.00 | 12,160.86 | 308,879 |
| 2021-10-27 | 11,750.00 | 12,300.00 | 11,550.00 | 11,900.00 | 11,765.38 | 308,529 |
| 2021-10-26 | 11,850.00 | 12,000.00 | 11,550.00 | 11,700.00 | 11,567.65 | 351,418 |
| 2021-10-25 | 10,500.00 | 12,400.00 | 10,450.00 | 11,800.00 | 11,666.52 | 1,364,336 |
| 2021-10-22 | 10,000.00 | 10,600.00 | 9,820.00 | 10,500.00 | 10,381.22 | 499,555 |
| 2021-10-21 | 8,930.00 | 10,750.00 | 8,900.00 | 10,000.00 | 9,886.88 | 1,504,866 |
| 2021-10-20 | 8,810.00 | 8,830.00 | 8,600.00 | 8,820.00 | 8,720.23 | 40,025 |
| 2021-10-19 | 8,660.00 | 8,780.00 | 8,620.00 | 8,650.00 | 8,552.15 | 29,884 |
| 2021-10-18 | 8,630.00 | 8,660.00 | 8,500.00 | 8,620.00 | 8,522.49 | 29,145 |
| 2021-10-15 | 8,730.00 | 8,820.00 | 8,540.00 | 8,600.00 | 8,502.71 | 66,565 |
| 2021-10-14 | 8,500.00 | 8,970.00 | 8,430.00 | 8,670.00 | 8,571.92 | 139,226 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.