Neo Cremar Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	15,100.00	16,300.00	14,900.00	16,300.00	16,115.61	620,021
2021-11-23	14,900.00	16,250.00	14,350.00	15,050.00	14,879.75	821,911
2021-11-22	14,200.00	15,050.00	14,200.00	14,900.00	14,731.45	434,503
2021-11-19	13,550.00	14,650.00	13,500.00	14,200.00	14,039.37	622,373
2021-11-18	12,950.00	13,750.00	12,850.00	13,500.00	13,347.29	341,170
2021-11-17	13,800.00	14,300.00	12,800.00	13,050.00	12,902.38	778,061
2021-11-16	14,000.00	14,050.00	12,850.00	13,750.00	13,594.46	541,771
2021-11-15	13,500.00	14,050.00	13,400.00	13,900.00	13,742.76	321,411
2021-11-12	13,650.00	13,650.00	13,300.00	13,450.00	13,297.85	145,232
2021-11-11	13,400.00	13,900.00	13,200.00	13,450.00	13,297.85	200,425
2021-11-10	13,650.00	13,850.00	13,100.00	13,450.00	13,297.85	188,825
2021-11-09	13,400.00	13,900.00	13,250.00	13,650.00	13,495.59	474,328
2021-11-08	13,150.00	13,450.00	12,800.00	13,350.00	13,198.98	161,802
2021-11-05	12,650.00	13,400.00	12,600.00	13,350.00	13,198.98	320,485
2021-11-04	13,200.00	13,350.00	12,000.00	12,600.00	12,457.47	447,003
2021-11-03	13,450.00	13,800.00	13,150.00	13,350.00	13,198.98	738,170
2021-11-02	13,100.00	13,900.00	13,000.00	13,450.00	13,297.85	700,848
2021-11-01	13,150.00	13,750.00	12,950.00	13,150.00	13,001.24	314,879
2021-10-29	12,800.00	13,950.00	12,500.00	13,200.00	13,050.68	1,153,427
2021-10-28	11,850.00	12,450.00	11,850.00	12,300.00	12,160.86	308,879
2021-10-27	11,750.00	12,300.00	11,550.00	11,900.00	11,765.38	308,529
2021-10-26	11,850.00	12,000.00	11,550.00	11,700.00	11,567.65	351,418
2021-10-25	10,500.00	12,400.00	10,450.00	11,800.00	11,666.52	1,364,336

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-30	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.