Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 8,900.00 | 9,160.00 | 8,740.00 | 9,160.00 | 9,056.38 | 70,838 |
| 2022-11-14 | 9,410.00 | 9,510.00 | 8,850.00 | 8,960.00 | 8,858.64 | 108,154 |
| 2022-11-11 | 9,520.00 | 9,580.00 | 9,310.00 | 9,400.00 | 9,293.67 | 62,833 |
| 2022-11-10 | 9,410.00 | 9,590.00 | 9,320.00 | 9,400.00 | 9,293.67 | 41,587 |
| 2022-11-09 | 9,370.00 | 9,490.00 | 9,300.00 | 9,420.00 | 9,313.44 | 37,509 |
| 2022-11-08 | 10,200.00 | 10,300.00 | 9,370.00 | 9,370.00 | 9,264.00 | 232,995 |
| 2022-11-07 | 9,330.00 | 10,550.00 | 9,330.00 | 10,200.00 | 10,084.62 | 209,757 |
| 2022-11-04 | 8,880.00 | 9,610.00 | 8,880.00 | 9,300.00 | 9,194.80 | 127,466 |
| 2022-11-03 | 8,450.00 | 8,890.00 | 8,430.00 | 8,890.00 | 8,789.43 | 77,381 |
| 2022-11-02 | 8,450.00 | 8,700.00 | 8,410.00 | 8,590.00 | 8,492.83 | 36,747 |
| 2022-11-01 | 8,320.00 | 8,530.00 | 8,310.00 | 8,490.00 | 8,393.96 | 22,491 |
| 2022-10-31 | 8,220.00 | 8,430.00 | 8,180.00 | 8,400.00 | 8,304.98 | 34,422 |
| 2022-10-28 | 8,050.00 | 8,220.00 | 8,030.00 | 8,130.00 | 8,038.03 | 36,828 |
| 2022-10-27 | 7,760.00 | 8,240.00 | 7,760.00 | 8,130.00 | 8,038.03 | 80,773 |
| 2022-10-26 | 8,070.00 | 8,120.00 | 7,710.00 | 7,830.00 | 7,741.43 | 98,825 |
| 2022-10-25 | 7,790.00 | 8,190.00 | 7,790.00 | 8,020.00 | 7,929.28 | 84,922 |
| 2022-10-24 | 8,060.00 | 8,190.00 | 7,610.00 | 7,770.00 | 7,682.10 | 157,551 |
| 2022-10-21 | 8,150.00 | 8,230.00 | 7,940.00 | 8,000.00 | 7,909.50 | 38,271 |
| 2022-10-20 | 8,460.00 | 8,590.00 | 8,110.00 | 8,250.00 | 8,156.67 | 55,587 |
| 2022-10-19 | 9,070.00 | 9,100.00 | 8,400.00 | 8,630.00 | 8,532.38 | 71,285 |
| 2022-10-18 | 8,680.00 | 9,230.00 | 8,680.00 | 8,990.00 | 8,888.30 | 81,811 |
| 2022-10-17 | 8,160.00 | 8,670.00 | 7,940.00 | 8,660.00 | 8,562.04 | 107,177 |
| 2022-10-14 | 8,730.00 | 8,900.00 | 8,340.00 | 8,430.00 | 8,334.64 | 121,719 |
| 2022-10-13 | 9,810.00 | 9,960.00 | 8,290.00 | 8,640.00 | 8,542.26 | 318,930 |
| 2022-10-12 | 10,650.00 | 10,650.00 | 10,000.00 | 10,000.00 | 9,886.88 | 140,698 |
| 2022-10-11 | 10,650.00 | 10,850.00 | 10,100.00 | 10,800.00 | 10,677.83 | 153,491 |
| 2022-10-07 | 10,450.00 | 10,950.00 | 10,150.00 | 10,550.00 | 10,430.66 | 58,200 |
| 2022-10-06 | 10,350.00 | 10,600.00 | 10,300.00 | 10,600.00 | 10,480.09 | 42,104 |
| 2022-10-05 | 10,800.00 | 10,800.00 | 10,150.00 | 10,300.00 | 10,183.48 | 68,975 |
| 2022-10-04 | 10,950.00 | 10,950.00 | 10,550.00 | 10,750.00 | 10,628.39 | 29,694 |
| 2022-09-30 | 10,600.00 | 10,800.00 | 10,200.00 | 10,600.00 | 10,480.09 | 40,476 |
| 2022-09-29 | 10,200.00 | 10,850.00 | 10,200.00 | 10,600.00 | 10,480.09 | 67,090 |
| 2022-09-28 | 9,850.00 | 11,100.00 | 9,850.00 | 10,050.00 | 9,936.31 | 133,462 |
| 2022-09-27 | 9,800.00 | 10,200.00 | 9,800.00 | 10,050.00 | 9,936.31 | 71,059 |
| 2022-09-26 | 10,400.00 | 10,650.00 | 9,820.00 | 9,820.00 | 9,708.91 | 138,447 |
| 2022-09-23 | 10,900.00 | 11,200.00 | 10,400.00 | 10,850.00 | 10,727.26 | 45,684 |
| 2022-09-22 | 10,550.00 | 11,300.00 | 10,300.00 | 11,150.00 | 11,023.87 | 103,731 |
| 2022-09-21 | 10,900.00 | 11,150.00 | 10,650.00 | 10,800.00 | 10,677.83 | 54,019 |
| 2022-09-20 | 11,250.00 | 11,600.00 | 11,100.00 | 11,100.00 | 10,974.43 | 69,697 |
| 2022-09-19 | 11,900.00 | 12,050.00 | 11,350.00 | 11,350.00 | 11,221.61 | 156,153 |
| 2022-09-16 | 12,050.00 | 14,600.00 | 12,000.00 | 12,000.00 | 11,864.25 | 1,096,520 |
| 2022-09-15 | 12,050.00 | 12,600.00 | 11,950.00 | 12,200.00 | 12,061.99 | 38,285 |
| 2022-09-14 | 11,800.00 | 12,150.00 | 11,700.00 | 12,000.00 | 11,864.25 | 47,285 |
| 2022-09-13 | 12,100.00 | 12,400.00 | 12,100.00 | 12,250.00 | 12,111.43 | 32,425 |
| 2022-09-08 | 12,100.00 | 12,300.00 | 11,900.00 | 12,100.00 | 11,963.12 | 34,507 |
| 2022-09-07 | 12,200.00 | 13,050.00 | 11,900.00 | 12,000.00 | 11,864.25 | 128,443 |
| 2022-09-06 | 12,500.00 | 12,700.00 | 12,050.00 | 12,400.00 | 12,259.73 | 79,801 |
| 2022-09-05 | 12,500.00 | 13,000.00 | 12,450.00 | 12,500.00 | 12,358.60 | 61,435 |
| 2022-09-02 | 12,500.00 | 12,900.00 | 12,500.00 | 12,600.00 | 12,457.47 | 58,340 |
| 2022-09-01 | 12,850.00 | 13,100.00 | 12,650.00 | 12,650.00 | 12,506.90 | 65,290 |
| 2022-08-31 | 13,650.00 | 14,000.00 | 12,850.00 | 12,900.00 | 12,754.07 | 178,707 |
| 2022-08-30 | 12,600.00 | 13,700.00 | 12,600.00 | 13,600.00 | 13,446.15 | 89,715 |
| 2022-08-29 | 12,800.00 | 13,050.00 | 12,600.00 | 12,700.00 | 12,556.33 | 74,620 |
| 2022-08-26 | 13,150.00 | 13,300.00 | 12,900.00 | 12,950.00 | 12,803.51 | 72,989 |
| 2022-08-25 | 13,500.00 | 13,600.00 | 13,100.00 | 13,100.00 | 12,951.81 | 74,247 |
| 2022-08-24 | 13,100.00 | 13,750.00 | 13,100.00 | 13,600.00 | 13,446.15 | 77,854 |
| 2022-08-23 | 12,900.00 | 13,450.00 | 12,900.00 | 13,200.00 | 13,050.68 | 54,846 |
| 2022-08-22 | 13,100.00 | 13,200.00 | 12,850.00 | 13,050.00 | 12,902.38 | 45,698 |
| 2022-08-19 | 13,200.00 | 13,350.00 | 13,000.00 | 13,200.00 | 13,050.68 | 52,130 |
| 2022-08-18 | 13,600.00 | 13,600.00 | 13,050.00 | 13,300.00 | 13,149.55 | 96,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.