Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 9,350.00 | 9,570.00 | 9,300.00 | 9,460.00 | 9,352.99 | 79,252 |
| 2023-02-09 | 9,310.00 | 9,600.00 | 9,150.00 | 9,410.00 | 9,303.55 | 123,489 |
| 2023-02-08 | 9,390.00 | 9,390.00 | 9,080.00 | 9,310.00 | 9,204.68 | 69,203 |
| 2023-02-07 | 9,370.00 | 9,500.00 | 9,080.00 | 9,300.00 | 9,194.80 | 126,443 |
| 2023-02-06 | 9,190.00 | 9,490.00 | 9,060.00 | 9,400.00 | 9,293.67 | 100,781 |
| 2023-02-03 | 9,020.00 | 9,240.00 | 8,940.00 | 9,190.00 | 9,086.04 | 97,428 |
| 2023-02-02 | 9,130.00 | 9,170.00 | 8,900.00 | 8,940.00 | 8,838.87 | 149,606 |
| 2023-02-01 | 8,740.00 | 9,120.00 | 8,740.00 | 9,010.00 | 8,908.08 | 81,869 |
| 2023-01-31 | 8,850.00 | 8,900.00 | 8,500.00 | 8,800.00 | 8,700.45 | 34,114 |
| 2023-01-30 | 9,000.00 | 9,160.00 | 8,850.00 | 8,850.00 | 8,749.89 | 52,952 |
| 2023-01-27 | 9,080.00 | 9,150.00 | 8,750.00 | 9,000.00 | 8,898.19 | 94,237 |
| 2023-01-26 | 8,670.00 | 9,070.00 | 8,610.00 | 9,000.00 | 8,898.19 | 106,702 |
| 2023-01-25 | 8,790.00 | 8,790.00 | 8,290.00 | 8,610.00 | 8,512.60 | 308,025 |
| 2023-01-20 | 8,500.00 | 8,700.00 | 8,430.00 | 8,640.00 | 8,542.26 | 75,363 |
| 2023-01-19 | 8,170.00 | 8,560.00 | 8,100.00 | 8,500.00 | 8,403.85 | 98,077 |
| 2023-01-18 | 8,880.00 | 8,970.00 | 8,080.00 | 8,170.00 | 8,077.58 | 369,434 |
| 2023-01-17 | 9,000.00 | 9,170.00 | 8,820.00 | 9,070.00 | 8,967.40 | 97,472 |
| 2023-01-16 | 8,520.00 | 9,020.00 | 8,520.00 | 9,000.00 | 8,898.19 | 121,089 |
| 2023-01-13 | 8,470.00 | 8,540.00 | 8,380.00 | 8,520.00 | 8,423.62 | 51,237 |
| 2023-01-12 | 8,400.00 | 8,450.00 | 8,330.00 | 8,400.00 | 8,304.98 | 27,967 |
| 2023-01-11 | 8,120.00 | 8,430.00 | 8,120.00 | 8,410.00 | 8,314.86 | 68,266 |
| 2023-01-10 | 7,960.00 | 8,110.00 | 7,870.00 | 8,070.00 | 7,978.71 | 36,237 |
| 2023-01-09 | 7,640.00 | 8,120.00 | 7,640.00 | 7,960.00 | 7,869.95 | 57,827 |
| 2023-01-06 | 7,310.00 | 7,660.00 | 7,280.00 | 7,640.00 | 7,553.57 | 32,425 |
| 2023-01-05 | 7,490.00 | 7,490.00 | 7,330.00 | 7,390.00 | 7,306.40 | 18,156 |
| 2023-01-04 | 7,090.00 | 7,440.00 | 7,090.00 | 7,380.00 | 7,296.52 | 38,942 |
| 2023-01-03 | 7,230.00 | 7,300.00 | 7,070.00 | 7,240.00 | 7,158.10 | 53,433 |
| 2023-01-02 | 7,310.00 | 7,450.00 | 7,060.00 | 7,380.00 | 7,296.52 | 72,544 |
| 2022-12-29 | 7,680.00 | 7,750.00 | 7,270.00 | 7,370.00 | 7,286.63 | 89,234 |
| 2022-12-28 | 7,570.00 | 7,890.00 | 7,570.00 | 7,800.00 | 7,711.76 | 36,277 |
| 2022-12-27 | 7,540.00 | 7,780.00 | 7,540.00 | 7,690.00 | 7,603.01 | 40,496 |
| 2022-12-26 | 7,710.00 | 7,730.00 | 7,580.00 | 7,600.00 | 7,514.03 | 31,264 |
| 2022-12-23 | 7,980.00 | 7,980.00 | 7,630.00 | 7,740.00 | 7,652.44 | 66,869 |
| 2022-12-22 | 7,870.00 | 8,090.00 | 7,860.00 | 7,980.00 | 7,889.73 | 37,290 |
| 2022-12-21 | 7,980.00 | 8,110.00 | 7,840.00 | 7,860.00 | 7,771.09 | 47,147 |
| 2022-12-20 | 8,170.00 | 8,290.00 | 7,840.00 | 7,990.00 | 7,899.62 | 81,411 |
| 2022-12-19 | 8,510.00 | 8,540.00 | 8,230.00 | 8,250.00 | 8,156.67 | 86,893 |
| 2022-12-16 | 8,550.00 | 8,740.00 | 8,440.00 | 8,680.00 | 8,581.81 | 49,311 |
| 2022-12-15 | 9,040.00 | 9,040.00 | 8,750.00 | 8,780.00 | 8,680.68 | 50,157 |
| 2022-12-14 | 8,940.00 | 9,020.00 | 8,810.00 | 8,920.00 | 8,819.10 | 26,322 |
| 2022-12-13 | 9,250.00 | 9,380.00 | 8,860.00 | 8,900.00 | 8,799.32 | 118,986 |
| 2022-12-12 | 9,250.00 | 9,360.00 | 9,170.00 | 9,340.00 | 9,234.34 | 38,880 |
| 2022-12-09 | 9,430.00 | 9,530.00 | 9,170.00 | 9,340.00 | 9,234.34 | 160,499 |
| 2022-12-08 | 8,920.00 | 9,650.00 | 8,790.00 | 9,390.00 | 9,283.78 | 489,818 |
| 2022-12-07 | 8,610.00 | 9,070.00 | 8,610.00 | 9,020.00 | 8,917.96 | 86,842 |
| 2022-12-06 | 8,950.00 | 9,040.00 | 8,710.00 | 8,750.00 | 8,651.02 | 45,482 |
| 2022-12-05 | 9,130.00 | 9,250.00 | 8,900.00 | 9,040.00 | 8,937.74 | 60,348 |
| 2022-12-02 | 9,060.00 | 9,190.00 | 8,920.00 | 9,130.00 | 9,026.72 | 51,566 |
| 2022-12-01 | 8,850.00 | 9,210.00 | 8,850.00 | 9,060.00 | 8,957.51 | 66,580 |
| 2022-11-30 | 8,750.00 | 8,920.00 | 8,750.00 | 8,850.00 | 8,749.89 | 32,409 |
| 2022-11-29 | 8,730.00 | 8,880.00 | 8,700.00 | 8,850.00 | 8,749.89 | 34,235 |
| 2022-11-28 | 9,290.00 | 9,290.00 | 8,830.00 | 8,870.00 | 8,769.66 | 61,515 |
| 2022-11-25 | 9,310.00 | 9,360.00 | 9,080.00 | 9,230.00 | 9,125.59 | 49,763 |
| 2022-11-24 | 8,890.00 | 9,620.00 | 8,890.00 | 9,310.00 | 9,204.68 | 284,288 |
| 2022-11-23 | 8,940.00 | 9,080.00 | 8,820.00 | 8,840.00 | 8,740.00 | 60,788 |
| 2022-11-22 | 8,750.00 | 9,030.00 | 8,750.00 | 9,010.00 | 8,908.08 | 51,487 |
| 2022-11-21 | 9,480.00 | 9,520.00 | 8,850.00 | 8,900.00 | 8,799.32 | 165,241 |
| 2022-11-18 | 9,520.00 | 9,700.00 | 9,450.00 | 9,530.00 | 9,422.19 | 150,587 |
| 2022-11-17 | 9,050.00 | 11,250.00 | 9,000.00 | 9,610.00 | 9,501.29 | 2,174,234 |
| 2022-11-16 | 9,170.00 | 9,220.00 | 8,970.00 | 9,140.00 | 9,036.61 | 43,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.