Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 9,350.00 | 9,440.00 | 8,900.00 | 9,070.00 | 8,967.40 | 384,223 |
| 2023-05-09 | 8,860.00 | 10,700.00 | 8,590.00 | 9,480.00 | 9,372.76 | 3,889,854 |
| 2023-05-08 | 8,240.00 | 9,010.00 | 8,190.00 | 9,010.00 | 8,908.08 | 407,749 |
| 2023-05-04 | 8,160.00 | 8,390.00 | 8,070.00 | 8,190.00 | 8,097.35 | 45,345 |
| 2023-05-03 | 8,320.00 | 8,370.00 | 8,130.00 | 8,200.00 | 8,107.24 | 42,645 |
| 2023-05-02 | 7,990.00 | 8,390.00 | 7,980.00 | 8,320.00 | 8,225.88 | 65,010 |
| 2023-04-28 | 8,190.00 | 8,270.00 | 7,830.00 | 7,980.00 | 7,889.73 | 76,030 |
| 2023-04-27 | 8,430.00 | 8,600.00 | 8,080.00 | 8,180.00 | 8,087.47 | 90,600 |
| 2023-04-26 | 8,250.00 | 8,430.00 | 8,050.00 | 8,260.00 | 8,166.56 | 97,635 |
| 2023-04-25 | 8,750.00 | 8,750.00 | 8,160.00 | 8,300.00 | 8,206.11 | 159,316 |
| 2023-04-24 | 8,320.00 | 8,880.00 | 8,290.00 | 8,780.00 | 8,680.68 | 278,202 |
| 2023-04-21 | 8,300.00 | 8,400.00 | 8,080.00 | 8,140.00 | 8,047.92 | 85,522 |
| 2023-04-20 | 8,500.00 | 8,500.00 | 8,240.00 | 8,300.00 | 8,206.11 | 100,058 |
| 2023-04-19 | 8,160.00 | 8,740.00 | 8,110.00 | 8,500.00 | 8,403.85 | 255,971 |
| 2023-04-18 | 8,410.00 | 8,510.00 | 8,120.00 | 8,200.00 | 8,107.24 | 190,055 |
| 2023-04-17 | 8,020.00 | 8,470.00 | 7,950.00 | 8,230.00 | 8,136.90 | 305,272 |
| 2023-04-14 | 7,600.00 | 9,140.00 | 7,600.00 | 7,920.00 | 7,830.41 | 2,034,977 |
| 2023-04-13 | 7,490.00 | 7,670.00 | 7,450.00 | 7,540.00 | 7,454.71 | 47,874 |
| 2023-04-12 | 7,530.00 | 7,680.00 | 7,500.00 | 7,560.00 | 7,474.48 | 61,037 |
| 2023-04-11 | 7,620.00 | 7,730.00 | 7,490.00 | 7,580.00 | 7,494.25 | 68,186 |
| 2023-04-10 | 7,870.00 | 7,870.00 | 7,540.00 | 7,750.00 | 7,662.33 | 80,343 |
| 2023-04-07 | 8,000.00 | 8,010.00 | 7,730.00 | 7,900.00 | 7,810.63 | 57,923 |
| 2023-04-06 | 8,250.00 | 8,630.00 | 7,940.00 | 7,970.00 | 7,879.84 | 137,841 |
| 2023-04-05 | 8,100.00 | 8,470.00 | 7,940.00 | 8,280.00 | 8,186.33 | 211,025 |
| 2023-04-04 | 7,900.00 | 8,050.00 | 7,850.00 | 8,020.00 | 7,929.28 | 44,680 |
| 2023-04-03 | 7,850.00 | 8,090.00 | 7,760.00 | 7,900.00 | 7,810.63 | 69,887 |
| 2023-03-31 | 7,950.00 | 7,950.00 | 7,690.00 | 7,850.00 | 7,761.20 | 33,986 |
| 2023-03-30 | 7,740.00 | 7,840.00 | 7,630.00 | 7,820.00 | 7,731.54 | 38,163 |
| 2023-03-29 | 7,770.00 | 7,770.00 | 7,510.00 | 7,700.00 | 7,612.90 | 56,387 |
| 2023-03-28 | 7,700.00 | 7,810.00 | 7,650.00 | 7,700.00 | 7,612.90 | 41,183 |
| 2023-03-27 | 7,880.00 | 7,990.00 | 7,300.00 | 7,780.00 | 7,691.99 | 80,559 |
| 2023-03-24 | 7,750.00 | 7,990.00 | 7,600.00 | 7,920.00 | 7,830.41 | 43,200 |
| 2023-03-23 | 7,800.00 | 7,800.00 | 7,600.00 | 7,610.00 | 7,523.91 | 28,128 |
| 2023-03-22 | 7,600.00 | 8,300.00 | 7,580.00 | 7,760.00 | 7,672.22 | 102,756 |
| 2023-03-21 | 7,850.00 | 7,880.00 | 7,620.00 | 7,630.00 | 7,543.69 | 31,309 |
| 2023-03-20 | 7,820.00 | 7,870.00 | 7,530.00 | 7,850.00 | 7,761.20 | 22,191 |
| 2023-03-17 | 7,650.00 | 7,820.00 | 7,500.00 | 7,820.00 | 7,731.54 | 47,927 |
| 2023-03-16 | 7,820.00 | 7,820.00 | 7,540.00 | 7,600.00 | 7,514.03 | 32,152 |
| 2023-03-15 | 7,810.00 | 7,940.00 | 7,730.00 | 7,820.00 | 7,731.54 | 39,243 |
| 2023-03-14 | 7,990.00 | 7,990.00 | 7,560.00 | 7,730.00 | 7,642.56 | 61,357 |
| 2023-03-13 | 7,850.00 | 8,080.00 | 7,770.00 | 7,940.00 | 7,850.18 | 77,159 |
| 2023-03-10 | 8,310.00 | 8,340.00 | 7,980.00 | 8,050.00 | 7,958.94 | 86,178 |
| 2023-03-09 | 8,620.00 | 8,740.00 | 8,200.00 | 8,310.00 | 8,216.00 | 164,791 |
| 2023-03-08 | 8,910.00 | 8,910.00 | 8,650.00 | 8,700.00 | 8,601.58 | 48,722 |
| 2023-03-07 | 9,050.00 | 9,050.00 | 8,770.00 | 8,870.00 | 8,769.66 | 60,716 |
| 2023-03-06 | 8,940.00 | 9,130.00 | 8,580.00 | 9,090.00 | 8,987.17 | 86,663 |
| 2023-03-03 | 9,120.00 | 9,160.00 | 8,850.00 | 8,940.00 | 8,838.87 | 73,015 |
| 2023-03-02 | 8,640.00 | 9,270.00 | 8,600.00 | 9,020.00 | 8,917.96 | 178,142 |
| 2023-02-28 | 8,580.00 | 8,740.00 | 8,530.00 | 8,640.00 | 8,542.26 | 19,779 |
| 2023-02-27 | 8,460.00 | 8,830.00 | 8,460.00 | 8,650.00 | 8,552.15 | 56,145 |
| 2023-02-24 | 8,740.00 | 8,740.00 | 8,330.00 | 8,550.00 | 8,453.28 | 65,867 |
| 2023-02-23 | 9,030.00 | 9,110.00 | 8,590.00 | 8,680.00 | 8,581.81 | 143,449 |
| 2023-02-22 | 9,080.00 | 9,260.00 | 8,980.00 | 9,100.00 | 8,997.06 | 60,416 |
| 2023-02-21 | 9,220.00 | 9,340.00 | 9,070.00 | 9,250.00 | 9,145.36 | 60,879 |
| 2023-02-20 | 9,180.00 | 9,390.00 | 9,120.00 | 9,300.00 | 9,194.80 | 55,038 |
| 2023-02-17 | 9,390.00 | 9,390.00 | 9,160.00 | 9,250.00 | 9,145.36 | 36,394 |
| 2023-02-16 | 9,280.00 | 9,430.00 | 9,140.00 | 9,390.00 | 9,283.78 | 104,903 |
| 2023-02-15 | 9,530.00 | 9,600.00 | 9,090.00 | 9,210.00 | 9,105.81 | 88,470 |
| 2023-02-14 | 9,420.00 | 9,620.00 | 9,370.00 | 9,520.00 | 9,412.31 | 89,678 |
| 2023-02-13 | 9,400.00 | 9,620.00 | 9,280.00 | 9,450.00 | 9,343.10 | 65,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.