Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-04 | 8,060.00 | 8,230.00 | 8,020.00 | 8,180.00 | 8,087.47 | 33,951 |
| 2023-08-03 | 8,000.00 | 8,180.00 | 7,990.00 | 8,100.00 | 8,008.37 | 70,851 |
| 2023-08-02 | 8,010.00 | 8,180.00 | 7,980.00 | 8,070.00 | 7,978.71 | 43,396 |
| 2023-08-01 | 7,980.00 | 8,110.00 | 7,980.00 | 8,080.00 | 7,988.60 | 50,568 |
| 2023-07-31 | 7,710.00 | 8,080.00 | 7,710.00 | 8,070.00 | 7,978.71 | 45,587 |
| 2023-07-28 | 7,440.00 | 7,710.00 | 7,300.00 | 7,710.00 | 7,622.78 | 49,435 |
| 2023-07-27 | 7,380.00 | 7,670.00 | 7,300.00 | 7,310.00 | 7,227.31 | 83,056 |
| 2023-07-26 | 7,890.00 | 7,890.00 | 7,350.00 | 7,520.00 | 7,434.93 | 133,016 |
| 2023-07-25 | 8,100.00 | 8,190.00 | 7,890.00 | 7,960.00 | 7,869.95 | 68,552 |
| 2023-07-24 | 8,310.00 | 8,310.00 | 7,940.00 | 8,270.00 | 8,176.45 | 112,767 |
| 2023-07-21 | 8,400.00 | 8,450.00 | 8,230.00 | 8,310.00 | 8,216.00 | 26,761 |
| 2023-07-20 | 8,060.00 | 8,850.00 | 7,970.00 | 8,400.00 | 8,304.98 | 141,228 |
| 2023-07-19 | 8,370.00 | 8,560.00 | 8,070.00 | 8,170.00 | 8,077.58 | 119,106 |
| 2023-07-18 | 8,840.00 | 8,900.00 | 8,340.00 | 8,430.00 | 8,334.64 | 145,181 |
| 2023-07-17 | 8,730.00 | 8,920.00 | 8,660.00 | 8,840.00 | 8,740.00 | 60,671 |
| 2023-07-14 | 9,120.00 | 9,200.00 | 8,740.00 | 8,820.00 | 8,720.23 | 221,446 |
| 2023-07-13 | 9,190.00 | 9,400.00 | 9,060.00 | 9,250.00 | 9,145.36 | 170,915 |
| 2023-07-12 | 9,120.00 | 9,290.00 | 9,050.00 | 9,260.00 | 9,155.25 | 189,397 |
| 2023-07-11 | 8,690.00 | 9,660.00 | 8,690.00 | 9,370.00 | 9,264.00 | 689,299 |
| 2023-07-10 | 8,660.00 | 8,880.00 | 8,640.00 | 8,790.00 | 8,690.57 | 79,113 |
| 2023-07-07 | 8,910.00 | 9,140.00 | 8,650.00 | 8,730.00 | 8,631.24 | 179,668 |
| 2023-07-06 | 8,990.00 | 9,430.00 | 8,840.00 | 9,150.00 | 9,046.49 | 228,409 |
| 2023-07-05 | 9,000.00 | 9,260.00 | 8,780.00 | 9,090.00 | 8,987.17 | 246,876 |
| 2023-07-04 | 9,550.00 | 9,550.00 | 9,070.00 | 9,070.00 | 8,967.40 | 356,855 |
| 2023-07-03 | 9,980.00 | 10,150.00 | 9,460.00 | 9,510.00 | 9,402.42 | 791,644 |
| 2023-06-30 | 9,720.00 | 10,690.00 | 9,220.00 | 9,450.00 | 9,343.10 | 5,819,903 |
| 2023-06-29 | 9,130.00 | 9,190.00 | 8,780.00 | 8,960.00 | 8,858.64 | 260,406 |
| 2023-06-28 | 8,830.00 | 9,400.00 | 8,800.00 | 9,180.00 | 9,076.15 | 326,833 |
| 2023-06-27 | 8,690.00 | 9,740.00 | 8,600.00 | 8,890.00 | 8,789.43 | 1,505,354 |
| 2023-06-26 | 8,610.00 | 8,710.00 | 8,560.00 | 8,690.00 | 8,591.70 | 41,065 |
| 2023-06-23 | 9,050.00 | 9,060.00 | 8,610.00 | 8,650.00 | 8,552.15 | 149,900 |
| 2023-06-22 | 8,550.00 | 9,610.00 | 8,550.00 | 9,000.00 | 8,898.19 | 786,071 |
| 2023-06-21 | 8,690.00 | 8,700.00 | 8,530.00 | 8,640.00 | 8,542.26 | 37,778 |
| 2023-06-20 | 8,810.00 | 8,830.00 | 8,590.00 | 8,690.00 | 8,591.70 | 65,735 |
| 2023-06-19 | 8,700.00 | 8,810.00 | 8,560.00 | 8,810.00 | 8,710.34 | 79,410 |
| 2023-06-16 | 8,630.00 | 8,870.00 | 8,600.00 | 8,650.00 | 8,552.15 | 43,324 |
| 2023-06-15 | 8,580.00 | 8,770.00 | 8,500.00 | 8,630.00 | 8,532.38 | 41,587 |
| 2023-06-14 | 8,690.00 | 8,710.00 | 8,470.00 | 8,670.00 | 8,571.92 | 67,202 |
| 2023-06-13 | 8,600.00 | 8,730.00 | 8,500.00 | 8,640.00 | 8,542.26 | 53,387 |
| 2023-06-12 | 8,800.00 | 8,820.00 | 8,570.00 | 8,680.00 | 8,581.81 | 51,392 |
| 2023-06-09 | 8,940.00 | 8,950.00 | 8,680.00 | 8,780.00 | 8,680.68 | 73,393 |
| 2023-06-08 | 8,810.00 | 8,830.00 | 8,600.00 | 8,650.00 | 8,552.15 | 71,913 |
| 2023-06-07 | 8,850.00 | 8,940.00 | 8,750.00 | 8,870.00 | 8,769.66 | 62,565 |
| 2023-06-05 | 8,800.00 | 8,990.00 | 8,720.00 | 8,940.00 | 8,838.87 | 46,963 |
| 2023-06-02 | 8,740.00 | 8,930.00 | 8,740.00 | 8,790.00 | 8,690.57 | 59,254 |
| 2023-06-01 | 8,720.00 | 8,870.00 | 8,540.00 | 8,780.00 | 8,680.68 | 77,109 |
| 2023-05-31 | 8,570.00 | 8,680.00 | 8,500.00 | 8,660.00 | 8,562.04 | 43,101 |
| 2023-05-30 | 8,670.00 | 8,670.00 | 8,430.00 | 8,570.00 | 8,473.05 | 49,679 |
| 2023-05-26 | 8,840.00 | 8,850.00 | 8,520.00 | 8,570.00 | 8,473.05 | 68,521 |
| 2023-05-25 | 9,010.00 | 9,060.00 | 8,750.00 | 8,830.00 | 8,730.11 | 73,875 |
| 2023-05-24 | 8,840.00 | 9,290.00 | 8,680.00 | 9,010.00 | 8,908.08 | 240,205 |
| 2023-05-23 | 8,750.00 | 9,000.00 | 8,640.00 | 8,890.00 | 8,789.43 | 151,268 |
| 2023-05-22 | 8,320.00 | 8,740.00 | 8,250.00 | 8,630.00 | 8,532.38 | 85,155 |
| 2023-05-19 | 8,410.00 | 8,460.00 | 8,290.00 | 8,320.00 | 8,225.88 | 33,032 |
| 2023-05-18 | 8,530.00 | 8,530.00 | 8,360.00 | 8,410.00 | 8,314.86 | 38,766 |
| 2023-05-17 | 8,400.00 | 8,530.00 | 8,300.00 | 8,460.00 | 8,364.30 | 41,833 |
| 2023-05-16 | 8,270.00 | 8,550.00 | 8,230.00 | 8,440.00 | 8,344.52 | 88,417 |
| 2023-05-15 | 8,650.00 | 8,660.00 | 8,100.00 | 8,230.00 | 8,136.90 | 149,951 |
| 2023-05-12 | 8,830.00 | 8,830.00 | 8,430.00 | 8,570.00 | 8,473.05 | 173,936 |
| 2023-05-11 | 9,070.00 | 9,170.00 | 8,770.00 | 8,830.00 | 8,730.11 | 164,793 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.