Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 7,260.00 | 7,530.00 | 7,260.00 | 7,480.00 | 7,395.38 | 29,984 |
| 2023-11-03 | 7,220.00 | 7,350.00 | 7,170.00 | 7,290.00 | 7,207.53 | 26,692 |
| 2023-11-02 | 7,040.00 | 7,270.00 | 6,950.00 | 7,220.00 | 7,138.33 | 23,146 |
| 2023-11-01 | 6,980.00 | 7,100.00 | 6,960.00 | 7,040.00 | 6,960.36 | 9,368 |
| 2023-10-31 | 7,220.00 | 7,220.00 | 6,910.00 | 7,050.00 | 6,970.25 | 12,243 |
| 2023-10-30 | 7,250.00 | 7,290.00 | 7,120.00 | 7,170.00 | 7,088.89 | 14,396 |
| 2023-10-27 | 7,250.00 | 7,380.00 | 7,120.00 | 7,250.00 | 7,167.99 | 8,306 |
| 2023-10-26 | 7,390.00 | 7,570.00 | 7,150.00 | 7,360.00 | 7,276.74 | 30,332 |
| 2023-10-25 | 7,160.00 | 7,380.00 | 7,160.00 | 7,360.00 | 7,276.74 | 11,841 |
| 2023-10-24 | 6,950.00 | 7,270.00 | 6,700.00 | 7,270.00 | 7,187.76 | 31,733 |
| 2023-10-23 | 7,060.00 | 7,160.00 | 6,850.00 | 7,060.00 | 6,980.14 | 29,076 |
| 2023-10-20 | 7,150.00 | 7,280.00 | 6,870.00 | 7,060.00 | 6,980.14 | 94,312 |
| 2023-10-19 | 7,690.00 | 7,690.00 | 7,290.00 | 7,310.00 | 7,227.31 | 53,536 |
| 2023-10-18 | 7,800.00 | 7,900.00 | 7,590.00 | 7,700.00 | 7,612.90 | 51,661 |
| 2023-10-17 | 7,780.00 | 7,940.00 | 7,740.00 | 7,900.00 | 7,810.63 | 20,415 |
| 2023-10-16 | 8,000.00 | 8,000.00 | 7,800.00 | 7,850.00 | 7,761.20 | 18,697 |
| 2023-10-13 | 8,080.00 | 8,100.00 | 7,890.00 | 8,060.00 | 7,968.82 | 10,770 |
| 2023-10-12 | 7,920.00 | 8,080.00 | 7,920.00 | 8,080.00 | 7,988.60 | 15,336 |
| 2023-10-11 | 7,840.00 | 8,060.00 | 7,840.00 | 8,020.00 | 7,929.28 | 28,248 |
| 2023-10-10 | 8,270.00 | 8,270.00 | 7,850.00 | 7,920.00 | 7,830.41 | 44,869 |
| 2023-10-06 | 8,050.00 | 8,310.00 | 8,050.00 | 8,240.00 | 8,146.79 | 8,475 |
| 2023-10-05 | 8,110.00 | 8,490.00 | 8,100.00 | 8,190.00 | 8,097.35 | 45,714 |
| 2023-10-04 | 8,430.00 | 8,430.00 | 8,110.00 | 8,260.00 | 8,166.56 | 46,836 |
| 2023-09-27 | 8,400.00 | 8,610.00 | 8,400.00 | 8,490.00 | 8,393.96 | 17,722 |
| 2023-09-26 | 8,640.00 | 8,730.00 | 8,400.00 | 8,490.00 | 8,393.96 | 29,967 |
| 2023-09-25 | 8,690.00 | 8,870.00 | 8,530.00 | 8,640.00 | 8,542.26 | 54,469 |
| 2023-09-22 | 8,910.00 | 9,080.00 | 8,640.00 | 8,730.00 | 8,631.24 | 64,746 |
| 2023-09-21 | 9,410.00 | 9,440.00 | 9,110.00 | 9,110.00 | 9,006.95 | 57,978 |
| 2023-09-20 | 9,330.00 | 9,330.00 | 9,140.00 | 9,180.00 | 9,076.15 | 67,717 |
| 2023-09-19 | 9,300.00 | 9,380.00 | 9,170.00 | 9,300.00 | 9,194.80 | 61,839 |
| 2023-09-18 | 9,240.00 | 9,590.00 | 9,240.00 | 9,300.00 | 9,194.80 | 246,798 |
| 2023-09-15 | 9,180.00 | 9,290.00 | 9,160.00 | 9,220.00 | 9,115.70 | 31,826 |
| 2023-09-14 | 9,290.00 | 9,290.00 | 9,110.00 | 9,220.00 | 9,115.70 | 38,630 |
| 2023-09-13 | 9,200.00 | 9,530.00 | 9,100.00 | 9,200.00 | 9,095.93 | 145,330 |
| 2023-09-12 | 9,180.00 | 9,370.00 | 9,120.00 | 9,200.00 | 9,095.93 | 60,867 |
| 2023-09-11 | 9,180.00 | 9,360.00 | 9,170.00 | 9,270.00 | 9,165.14 | 68,722 |
| 2023-09-08 | 9,090.00 | 9,320.00 | 9,090.00 | 9,180.00 | 9,076.15 | 62,566 |
| 2023-09-07 | 9,160.00 | 9,230.00 | 9,000.00 | 9,110.00 | 9,006.95 | 50,575 |
| 2023-09-06 | 9,080.00 | 9,400.00 | 9,040.00 | 9,200.00 | 9,095.93 | 156,141 |
| 2023-09-05 | 9,060.00 | 9,130.00 | 8,910.00 | 9,080.00 | 8,977.29 | 72,196 |
| 2023-09-04 | 8,990.00 | 9,180.00 | 8,800.00 | 9,080.00 | 8,977.29 | 157,271 |
| 2023-09-01 | 8,840.00 | 8,970.00 | 8,710.00 | 8,900.00 | 8,799.32 | 73,846 |
| 2023-08-31 | 8,800.00 | 8,920.00 | 8,710.00 | 8,840.00 | 8,740.00 | 68,420 |
| 2023-08-30 | 8,850.00 | 8,930.00 | 8,760.00 | 8,810.00 | 8,710.34 | 59,995 |
| 2023-08-29 | 8,820.00 | 8,980.00 | 8,700.00 | 8,830.00 | 8,730.11 | 48,707 |
| 2023-08-28 | 9,050.00 | 9,070.00 | 8,670.00 | 8,780.00 | 8,680.68 | 165,280 |
| 2023-08-25 | 8,340.00 | 9,240.00 | 8,340.00 | 9,120.00 | 9,016.83 | 1,046,382 |
| 2023-08-24 | 8,300.00 | 8,390.00 | 8,220.00 | 8,340.00 | 8,245.66 | 26,909 |
| 2023-08-23 | 8,410.00 | 8,410.00 | 8,180.00 | 8,210.00 | 8,117.13 | 37,002 |
| 2023-08-22 | 8,400.00 | 8,670.00 | 8,190.00 | 8,370.00 | 8,275.32 | 116,928 |
| 2023-08-21 | 8,350.00 | 8,380.00 | 8,200.00 | 8,370.00 | 8,275.32 | 30,374 |
| 2023-08-18 | 8,210.00 | 8,350.00 | 8,140.00 | 8,350.00 | 8,255.54 | 47,037 |
| 2023-08-17 | 8,510.00 | 8,520.00 | 8,210.00 | 8,300.00 | 8,206.11 | 93,457 |
| 2023-08-16 | 8,500.00 | 8,670.00 | 8,480.00 | 8,560.00 | 8,463.17 | 70,760 |
| 2023-08-14 | 8,630.00 | 8,890.00 | 8,510.00 | 8,760.00 | 8,660.91 | 88,110 |
| 2023-08-11 | 8,370.00 | 8,600.00 | 8,280.00 | 8,580.00 | 8,482.94 | 80,062 |
| 2023-08-10 | 8,320.00 | 8,420.00 | 8,190.00 | 8,370.00 | 8,275.32 | 81,773 |
| 2023-08-09 | 8,220.00 | 8,500.00 | 8,070.00 | 8,330.00 | 8,235.77 | 95,571 |
| 2023-08-08 | 8,360.00 | 9,540.00 | 8,170.00 | 8,320.00 | 8,225.88 | 2,376,434 |
| 2023-08-07 | 8,160.00 | 8,320.00 | 8,140.00 | 8,290.00 | 8,196.22 | 32,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.