Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-01 | 6,110.00 | 6,310.00 | 6,080.00 | 6,290.00 | 6,218.85 | 20,080 |
| 2024-01-31 | 6,160.00 | 6,230.00 | 6,120.00 | 6,150.00 | 6,080.43 | 4,375 |
| 2024-01-30 | 6,080.00 | 6,240.00 | 6,050.00 | 6,230.00 | 6,159.52 | 22,966 |
| 2024-01-29 | 6,190.00 | 6,230.00 | 6,070.00 | 6,080.00 | 6,011.22 | 33,761 |
| 2024-01-26 | 6,060.00 | 6,290.00 | 6,060.00 | 6,230.00 | 6,159.52 | 10,954 |
| 2024-01-25 | 6,110.00 | 6,190.00 | 6,050.00 | 6,160.00 | 6,090.32 | 28,127 |
| 2024-01-24 | 6,230.00 | 6,300.00 | 6,090.00 | 6,090.00 | 6,021.11 | 19,988 |
| 2024-01-23 | 6,260.00 | 6,360.00 | 6,200.00 | 6,270.00 | 6,199.07 | 19,528 |
| 2024-01-22 | 6,370.00 | 6,370.00 | 6,200.00 | 6,340.00 | 6,268.28 | 28,010 |
| 2024-01-19 | 6,320.00 | 6,380.00 | 6,190.00 | 6,370.00 | 6,297.94 | 12,594 |
| 2024-01-18 | 6,130.00 | 6,340.00 | 6,080.00 | 6,320.00 | 6,248.51 | 17,460 |
| 2024-01-17 | 6,450.00 | 6,580.00 | 6,070.00 | 6,200.00 | 6,129.86 | 60,695 |
| 2024-01-16 | 6,700.00 | 6,800.00 | 6,410.00 | 6,450.00 | 6,377.04 | 55,545 |
| 2024-01-15 | 6,850.00 | 6,860.00 | 6,700.00 | 6,780.00 | 6,703.30 | 23,236 |
| 2024-01-12 | 7,000.00 | 7,000.00 | 6,770.00 | 6,890.00 | 6,812.06 | 30,614 |
| 2024-01-11 | 6,990.00 | 7,080.00 | 6,880.00 | 6,990.00 | 6,910.93 | 22,561 |
| 2024-01-10 | 7,000.00 | 7,070.00 | 6,960.00 | 7,040.00 | 6,960.36 | 17,862 |
| 2024-01-09 | 7,060.00 | 7,130.00 | 7,040.00 | 7,040.00 | 6,960.36 | 9,690 |
| 2024-01-08 | 7,070.00 | 7,150.00 | 7,050.00 | 7,130.00 | 7,049.34 | 15,593 |
| 2024-01-05 | 7,180.00 | 7,180.00 | 7,020.00 | 7,100.00 | 7,019.68 | 15,982 |
| 2024-01-04 | 7,070.00 | 7,230.00 | 7,020.00 | 7,180.00 | 7,098.78 | 16,479 |
| 2024-01-03 | 7,020.00 | 7,280.00 | 7,000.00 | 7,190.00 | 7,108.67 | 27,759 |
| 2024-01-02 | 7,110.00 | 7,160.00 | 7,020.00 | 7,130.00 | 7,049.34 | 11,576 |
| 2023-12-28 | 7,120.00 | 7,150.00 | 7,020.00 | 7,130.00 | 7,049.34 | 12,900 |
| 2023-12-27 | 6,980.00 | 7,120.00 | 6,970.00 | 7,120.00 | 7,039.46 | 18,168 |
| 2023-12-26 | 6,990.00 | 7,040.00 | 6,920.00 | 7,040.00 | 6,960.36 | 43,634 |
| 2023-12-22 | 6,980.00 | 7,010.00 | 6,920.00 | 6,990.00 | 6,910.93 | 21,964 |
| 2023-12-21 | 6,990.00 | 7,060.00 | 6,940.00 | 7,050.00 | 6,970.25 | 26,054 |
| 2023-12-20 | 7,060.00 | 7,140.00 | 6,980.00 | 7,060.00 | 6,980.14 | 40,235 |
| 2023-12-19 | 7,190.00 | 7,220.00 | 7,090.00 | 7,160.00 | 7,079.00 | 9,786 |
| 2023-12-18 | 7,010.00 | 7,200.00 | 7,010.00 | 7,190.00 | 7,108.67 | 20,310 |
| 2023-12-15 | 7,030.00 | 7,200.00 | 6,970.00 | 7,010.00 | 6,930.70 | 61,065 |
| 2023-12-14 | 7,050.00 | 7,100.00 | 6,970.00 | 6,990.00 | 6,910.93 | 37,343 |
| 2023-12-13 | 7,080.00 | 7,200.00 | 6,990.00 | 7,080.00 | 6,999.91 | 46,230 |
| 2023-12-12 | 7,110.00 | 7,200.00 | 7,100.00 | 7,160.00 | 7,079.00 | 9,329 |
| 2023-12-11 | 7,160.00 | 7,200.00 | 7,030.00 | 7,190.00 | 7,108.67 | 23,471 |
| 2023-12-08 | 7,240.00 | 7,240.00 | 7,150.00 | 7,210.00 | 7,128.44 | 10,382 |
| 2023-12-07 | 7,380.00 | 7,380.00 | 7,150.00 | 7,200.00 | 7,118.55 | 27,587 |
| 2023-12-06 | 7,390.00 | 7,440.00 | 7,240.00 | 7,380.00 | 7,296.52 | 5,001 |
| 2023-12-05 | 7,550.00 | 7,550.00 | 7,270.00 | 7,360.00 | 7,276.74 | 17,088 |
| 2023-12-04 | 7,410.00 | 7,500.00 | 7,240.00 | 7,490.00 | 7,405.27 | 31,595 |
| 2023-12-01 | 7,470.00 | 7,500.00 | 7,390.00 | 7,480.00 | 7,395.38 | 11,331 |
| 2023-11-30 | 7,400.00 | 7,500.00 | 7,350.00 | 7,490.00 | 7,405.27 | 16,273 |
| 2023-11-29 | 7,360.00 | 7,520.00 | 7,360.00 | 7,470.00 | 7,385.50 | 9,376 |
| 2023-11-28 | 7,480.00 | 7,530.00 | 7,400.00 | 7,430.00 | 7,345.95 | 17,137 |
| 2023-11-27 | 7,640.00 | 7,650.00 | 7,390.00 | 7,550.00 | 7,464.59 | 23,373 |
| 2023-11-24 | 7,690.00 | 7,690.00 | 7,490.00 | 7,680.00 | 7,593.12 | 23,176 |
| 2023-11-23 | 7,680.00 | 7,770.00 | 7,560.00 | 7,720.00 | 7,632.67 | 36,764 |
| 2023-11-22 | 8,060.00 | 8,060.00 | 7,710.00 | 7,720.00 | 7,632.67 | 48,287 |
| 2023-11-21 | 7,990.00 | 8,270.00 | 7,820.00 | 8,090.00 | 7,998.48 | 89,715 |
| 2023-11-20 | 7,060.00 | 8,360.00 | 6,980.00 | 8,160.00 | 8,067.69 | 438,849 |
| 2023-11-17 | 7,060.00 | 7,160.00 | 7,000.00 | 7,090.00 | 7,009.80 | 7,464 |
| 2023-11-16 | 7,030.00 | 7,150.00 | 7,030.00 | 7,140.00 | 7,059.23 | 13,142 |
| 2023-11-15 | 7,000.00 | 7,110.00 | 6,970.00 | 7,100.00 | 7,019.68 | 17,480 |
| 2023-11-14 | 7,020.00 | 7,070.00 | 6,920.00 | 7,030.00 | 6,950.48 | 30,515 |
| 2023-11-13 | 7,250.00 | 7,250.00 | 6,940.00 | 7,020.00 | 6,940.59 | 40,910 |
| 2023-11-10 | 7,240.00 | 7,270.00 | 7,020.00 | 7,250.00 | 7,167.99 | 15,740 |
| 2023-11-09 | 7,450.00 | 7,460.00 | 7,250.00 | 7,250.00 | 7,167.99 | 15,964 |
| 2023-11-08 | 7,530.00 | 7,530.00 | 7,380.00 | 7,460.00 | 7,375.61 | 10,616 |
| 2023-11-07 | 7,430.00 | 7,580.00 | 7,360.00 | 7,510.00 | 7,425.05 | 25,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.