Neo Cremar Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 6,220.00 | 6,430.00 | 6,220.00 | 6,420.00 | 6,347.38 | 43,818 |
| 2024-07-26 | 6,140.00 | 6,310.00 | 6,050.00 | 6,220.00 | 6,149.64 | 62,826 |
| 2024-07-25 | 5,990.00 | 6,130.00 | 5,800.00 | 6,130.00 | 6,060.66 | 74,268 |
| 2024-07-24 | 5,750.00 | 6,010.00 | 5,600.00 | 5,900.00 | 5,833.26 | 89,528 |
| 2024-07-23 | 5,540.00 | 5,770.00 | 5,460.00 | 5,720.00 | 5,655.29 | 27,778 |
| 2024-07-22 | 5,360.00 | 5,530.00 | 5,320.00 | 5,530.00 | 5,467.44 | 38,717 |
| 2024-07-19 | 5,000.00 | 5,490.00 | 4,965.00 | 5,360.00 | 5,299.37 | 125,207 |
| 2024-07-18 | 5,060.00 | 5,090.00 | 4,950.00 | 5,030.00 | 4,973.10 | 44,689 |
| 2024-07-17 | 5,040.00 | 5,090.00 | 5,010.00 | 5,080.00 | 5,022.53 | 7,805 |
| 2024-07-16 | 5,050.00 | 5,090.00 | 4,990.00 | 5,090.00 | 5,032.42 | 15,688 |
| 2024-07-15 | 5,130.00 | 5,170.00 | 5,010.00 | 5,100.00 | 5,042.31 | 29,182 |
| 2024-07-12 | 5,720.00 | 6,290.00 | 5,130.00 | 5,130.00 | 5,071.97 | 287,117 |
| 2024-07-11 | 5,280.00 | 5,460.00 | 5,150.00 | 5,460.00 | 5,398.24 | 36,731 |
| 2024-07-10 | 5,370.00 | 5,390.00 | 5,150.00 | 5,290.00 | 5,230.16 | 14,848 |
| 2024-07-09 | 5,390.00 | 5,420.00 | 5,260.00 | 5,370.00 | 5,309.25 | 7,956 |
| 2024-07-08 | 5,420.00 | 5,430.00 | 5,250.00 | 5,360.00 | 5,299.37 | 27,979 |
| 2024-07-05 | 5,500.00 | 5,530.00 | 5,410.00 | 5,480.00 | 5,418.01 | 13,363 |
| 2024-07-04 | 5,590.00 | 5,590.00 | 5,500.00 | 5,500.00 | 5,437.78 | 2,826 |
| 2024-07-03 | 5,580.00 | 5,660.00 | 5,500.00 | 5,590.00 | 5,526.76 | 10,526 |
| 2024-07-02 | 5,670.00 | 5,700.00 | 5,590.00 | 5,660.00 | 5,595.97 | 7,952 |
| 2024-07-01 | 5,610.00 | 5,810.00 | 5,610.00 | 5,700.00 | 5,635.52 | 5,864 |
| 2024-06-28 | 5,760.00 | 5,790.00 | 5,690.00 | 5,780.00 | 5,714.62 | 2,274 |
| 2024-06-27 | 5,820.00 | 5,820.00 | 5,700.00 | 5,760.00 | 5,694.84 | 2,237 |
| 2024-06-26 | 5,620.00 | 5,820.00 | 5,620.00 | 5,820.00 | 5,754.16 | 9,501 |
| 2024-06-25 | 5,670.00 | 5,720.00 | 5,600.00 | 5,620.00 | 5,556.43 | 15,104 |
| 2024-06-24 | 5,810.00 | 5,830.00 | 5,710.00 | 5,710.00 | 5,645.41 | 14,545 |
| 2024-06-21 | 5,970.00 | 5,970.00 | 5,810.00 | 5,860.00 | 5,793.71 | 20,426 |
| 2024-06-20 | 5,930.00 | 5,960.00 | 5,880.00 | 5,950.00 | 5,882.69 | 5,409 |
| 2024-06-19 | 5,960.00 | 5,960.00 | 5,860.00 | 5,900.00 | 5,833.26 | 13,588 |
| 2024-06-18 | 6,070.00 | 6,070.00 | 5,910.00 | 5,940.00 | 5,872.81 | 18,625 |
| 2024-06-17 | 5,890.00 | 6,030.00 | 5,860.00 | 6,000.00 | 5,932.13 | 22,239 |
| 2024-06-14 | 5,850.00 | 5,980.00 | 5,820.00 | 5,980.00 | 5,912.35 | 35,691 |
| 2024-06-13 | 5,860.00 | 6,960.00 | 5,830.00 | 5,830.00 | 5,764.05 | 1,237,899 |
| 2024-06-12 | 5,850.00 | 5,980.00 | 5,850.00 | 5,860.00 | 5,793.71 | 4,870 |
| 2024-06-11 | 5,880.00 | 5,910.00 | 5,830.00 | 5,870.00 | 5,803.60 | 7,432 |
| 2024-06-10 | 6,040.00 | 6,040.00 | 5,850.00 | 5,850.00 | 5,783.82 | 15,418 |
| 2024-06-07 | 6,070.00 | 6,070.00 | 5,960.00 | 6,040.00 | 5,971.67 | 8,457 |
| 2024-06-05 | 6,060.00 | 6,060.00 | 5,940.00 | 6,020.00 | 5,951.90 | 5,683 |
| 2024-06-04 | 6,020.00 | 6,020.00 | 5,940.00 | 6,020.00 | 5,951.90 | 4,247 |
| 2024-06-03 | 5,940.00 | 5,990.00 | 5,900.00 | 5,990.00 | 5,922.24 | 18,716 |
| 2024-05-31 | 5,960.00 | 6,010.00 | 5,930.00 | 5,930.00 | 5,862.92 | 12,527 |
| 2024-05-30 | 5,980.00 | 6,010.00 | 5,940.00 | 5,970.00 | 5,902.47 | 10,803 |
| 2024-05-29 | 6,050.00 | 6,050.00 | 5,960.00 | 6,010.00 | 5,942.01 | 5,384 |
| 2024-05-28 | 6,060.00 | 6,100.00 | 6,000.00 | 6,050.00 | 5,981.56 | 10,272 |
| 2024-05-27 | 6,100.00 | 6,120.00 | 6,030.00 | 6,100.00 | 6,031.00 | 11,075 |
| 2024-05-24 | 6,020.00 | 6,620.00 | 6,000.00 | 6,100.00 | 6,031.00 | 134,635 |
| 2024-05-23 | 6,060.00 | 6,060.00 | 5,910.00 | 6,020.00 | 5,951.90 | 19,020 |
| 2024-05-22 | 6,050.00 | 6,130.00 | 6,020.00 | 6,020.00 | 5,951.90 | 8,358 |
| 2024-05-21 | 6,050.00 | 6,130.00 | 6,050.00 | 6,100.00 | 6,031.00 | 5,156 |
| 2024-05-20 | 6,080.00 | 6,150.00 | 6,060.00 | 6,100.00 | 6,031.00 | 9,068 |
| 2024-05-17 | 6,090.00 | 6,190.00 | 6,050.00 | 6,110.00 | 6,040.88 | 14,010 |
| 2024-05-16 | 6,080.00 | 6,150.00 | 6,010.00 | 6,090.00 | 6,021.11 | 10,287 |
| 2024-05-14 | 6,050.00 | 6,140.00 | 6,030.00 | 6,080.00 | 6,011.22 | 3,081 |
| 2024-05-13 | 6,090.00 | 6,170.00 | 6,080.00 | 6,100.00 | 6,031.00 | 12,235 |
| 2024-05-10 | 6,220.00 | 6,280.00 | 6,090.00 | 6,110.00 | 6,040.88 | 16,973 |
| 2024-05-09 | 6,330.00 | 6,340.00 | 6,210.00 | 6,220.00 | 6,149.64 | 5,649 |
| 2024-05-08 | 6,290.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,228.73 | 10,841 |
| 2024-05-07 | 6,340.00 | 6,410.00 | 6,250.00 | 6,290.00 | 6,218.85 | 18,880 |
| 2024-05-03 | 6,330.00 | 6,390.00 | 6,310.00 | 6,390.00 | 6,317.71 | 4,331 |
| 2024-05-02 | 6,310.00 | 6,370.00 | 6,160.00 | 6,370.00 | 6,297.94 | 20,912 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.