Aniplus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,923.12 | 3,943.27 | 3,772.04 | 3,802.26 | 3,617.85 | 456,176 |
| 2025-10-28 | 3,978.52 | 4,008.74 | 3,918.09 | 3,923.12 | 3,732.85 | 177,342 |
| 2025-10-27 | 3,902.98 | 4,074.21 | 3,897.94 | 3,973.48 | 3,780.77 | 337,541 |
| 2025-10-24 | 3,943.27 | 3,958.38 | 3,872.76 | 3,897.94 | 3,708.89 | 402,896 |
| 2025-10-23 | 3,897.94 | 3,993.63 | 3,882.83 | 3,938.23 | 3,747.23 | 153,545 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 69.4982 KRW |
| 2025-12-29 | 23.1661 KRW |
| 2025-06-27 | 70.5054 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.