ViGenCell Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	36,100.00	36,700.00	34,850.00	34,850.00	17,425.00	212,606
2021-11-22	36,650.00	36,850.00	35,550.00	35,950.00	17,975.00	241,150
2021-11-19	35,000.00	37,300.00	34,300.00	37,000.00	18,500.00	476,056
2021-11-18	36,100.00	36,350.00	34,900.00	34,900.00	17,450.00	310,180
2021-11-17	37,650.00	38,550.00	35,800.00	36,100.00	18,050.00	466,092
2021-11-16	38,700.00	38,700.00	37,350.00	37,650.00	18,825.00	296,578
2021-11-15	37,950.00	39,000.00	37,300.00	38,600.00	19,300.00	435,344
2021-11-12	35,650.00	38,050.00	35,500.00	37,950.00	18,975.00	448,644
2021-11-11	36,100.00	37,100.00	35,750.00	35,950.00	17,975.00	372,852
2021-11-10	38,850.00	39,200.00	36,600.00	36,800.00	18,400.00	555,190
2021-11-09	40,450.00	42,050.00	38,350.00	38,400.00	19,200.00	736,316
2021-11-08	41,200.00	42,900.00	39,700.00	40,800.00	20,400.00	1,265,540
2021-11-05	40,500.00	41,550.00	39,100.00	40,750.00	20,375.00	865,406
2021-11-04	35,450.00	41,650.00	35,400.00	40,900.00	20,450.00	3,610,810
2021-11-03	35,900.00	35,900.00	34,650.00	35,000.00	17,500.00	221,516
2021-11-02	34,750.00	35,300.00	34,300.00	35,000.00	17,500.00	113,976
2021-11-01	33,600.00	35,500.00	33,600.00	34,800.00	17,400.00	212,600
2021-10-29	35,050.00	35,200.00	33,500.00	33,750.00	16,875.00	215,392
2021-10-28	35,950.00	35,950.00	34,750.00	34,850.00	17,425.00	255,510
2021-10-27	37,600.00	38,100.00	36,000.00	36,000.00	18,000.00	339,838
2021-10-26	37,500.00	38,400.00	37,200.00	37,500.00	18,750.00	335,642
2021-10-25	37,300.00	40,500.00	36,900.00	37,400.00	18,700.00	838,566

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.