Company K Partners Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5,780.00 | 5,880.00 | 5,700.00 | 5,740.00 | 5,592.11 | 56,240 |
| 2025-10-27 | 5,640.00 | 5,830.00 | 5,600.00 | 5,790.00 | 5,640.82 | 62,154 |
| 2025-10-24 | 5,720.00 | 5,750.00 | 5,570.00 | 5,590.00 | 5,445.97 | 60,041 |
| 2025-10-23 | 5,760.00 | 5,840.00 | 5,680.00 | 5,700.00 | 5,553.14 | 35,464 |
| 2025-10-22 | 5,770.00 | 5,780.00 | 5,660.00 | 5,750.00 | 5,601.85 | 37,277 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 190.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.