Neontech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 4,400.00 | 4,400.00 | 4,055.00 | 4,370.00 | 4,370.00 | 1,446,534 |
| 2021-11-23 | 4,900.00 | 5,280.00 | 4,335.00 | 4,395.00 | 4,395.00 | 3,484,509 |
| 2021-11-22 | 4,625.00 | 4,965.00 | 4,625.00 | 4,785.00 | 4,785.00 | 2,258,333 |
| 2021-11-19 | 4,575.00 | 4,880.00 | 4,570.00 | 4,690.00 | 4,690.00 | 1,448,016 |
| 2021-11-18 | 4,365.00 | 4,700.00 | 4,195.00 | 4,685.00 | 4,685.00 | 1,756,236 |
| 2021-11-17 | 4,545.00 | 4,550.00 | 4,160.00 | 4,430.00 | 4,430.00 | 2,015,217 |
| 2021-11-16 | 4,495.00 | 4,940.00 | 4,430.00 | 4,610.00 | 4,610.00 | 4,537,102 |
| 2021-11-15 | 5,000.00 | 5,050.00 | 4,055.00 | 4,420.00 | 4,420.00 | 6,279,506 |
| 2021-11-12 | 5,580.00 | 5,600.00 | 4,530.00 | 4,970.00 | 4,970.00 | 5,736,149 |
| 2021-11-11 | 4,350.00 | 5,480.00 | 4,235.00 | 5,300.00 | 5,300.00 | 15,963,490 |
| 2021-11-10 | 3,530.00 | 4,435.00 | 3,525.00 | 4,280.00 | 4,280.00 | 12,553,520 |
| 2021-11-09 | 3,485.00 | 3,625.00 | 3,355.00 | 3,580.00 | 3,580.00 | 1,499,104 |
| 2021-11-08 | 3,125.00 | 3,510.00 | 3,125.00 | 3,485.00 | 3,485.00 | 1,887,265 |
| 2021-11-05 | 3,270.00 | 3,695.00 | 3,120.00 | 3,125.00 | 3,125.00 | 4,480,595 |
| 2021-11-04 | 3,195.00 | 3,270.00 | 3,155.00 | 3,240.00 | 3,240.00 | 473,072 |
| 2021-11-03 | 2,980.00 | 3,215.00 | 2,980.00 | 3,190.00 | 3,190.00 | 898,389 |
| 2021-11-02 | 2,940.00 | 2,990.00 | 2,745.00 | 2,990.00 | 2,990.00 | 165,729 |
| 2021-11-01 | 3,000.00 | 3,050.00 | 2,930.00 | 2,930.00 | 2,930.00 | 193,805 |
| 2021-10-29 | 3,015.00 | 3,100.00 | 3,015.00 | 3,050.00 | 3,050.00 | 115,411 |
| 2021-10-28 | 3,080.00 | 3,080.00 | 3,010.00 | 3,010.00 | 3,010.00 | 134,822 |
| 2021-10-27 | 3,060.00 | 3,225.00 | 2,955.00 | 3,060.00 | 3,060.00 | 567,857 |
| 2021-10-26 | 3,010.00 | 3,090.00 | 2,995.00 | 3,030.00 | 3,030.00 | 105,858 |
| 2021-10-25 | 3,050.00 | 3,055.00 | 2,945.00 | 3,030.00 | 3,030.00 | 123,360 |
| 2021-10-22 | 3,080.00 | 3,140.00 | 2,985.00 | 3,050.00 | 3,050.00 | 217,439 |
| 2021-10-21 | 3,065.00 | 3,135.00 | 3,045.00 | 3,090.00 | 3,090.00 | 189,318 |
| 2021-10-20 | 3,090.00 | 3,280.00 | 3,025.00 | 3,130.00 | 3,130.00 | 422,452 |
| 2021-10-19 | 3,070.00 | 3,185.00 | 2,940.00 | 3,090.00 | 3,090.00 | 307,704 |
| 2021-10-18 | 3,030.00 | 3,050.00 | 2,985.00 | 3,040.00 | 3,040.00 | 78,473 |
| 2021-10-15 | 2,950.00 | 3,060.00 | 2,935.00 | 3,045.00 | 3,045.00 | 208,408 |
| 2021-10-14 | 2,965.00 | 3,000.00 | 2,925.00 | 2,950.00 | 2,950.00 | 128,233 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.