See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-224,110.004,245.003,965.004,115.004,115.003,947,770
2022-02-214,150.004,550.004,100.004,160.004,160.0026,566,820
2022-02-183,950.004,340.003,895.004,130.004,130.0014,067,910
2022-02-173,385.004,385.003,330.004,080.004,080.0054,861,512
2022-02-163,395.003,640.003,375.003,410.003,410.006,873,286
2022-02-153,590.003,620.003,230.003,230.003,230.002,804,202
2022-02-143,940.003,975.003,645.003,645.003,645.005,134,245
2022-02-114,180.004,605.003,890.004,130.004,130.0047,758,168
2022-02-103,665.003,710.003,580.003,580.003,580.001,634,582
2022-02-093,590.003,665.003,565.003,660.003,660.00620,559
2022-02-083,600.003,935.003,510.003,615.003,615.004,252,562
2022-02-073,405.003,540.003,355.003,455.003,455.00544,577
2022-02-043,365.003,600.003,320.003,395.003,395.001,169,635
2022-02-033,450.003,455.003,345.003,380.003,380.00434,302
2022-01-283,435.003,510.003,290.003,415.003,415.00601,886
2022-01-273,455.003,460.003,320.003,440.003,440.00518,470
2022-01-263,390.003,725.003,310.003,470.003,470.001,951,365
2022-01-253,560.003,595.003,205.003,420.003,420.00975,643
2022-01-243,515.003,595.003,355.003,515.003,515.002,322,714
2022-01-213,650.003,670.003,500.003,575.003,575.001,501,271
2022-01-203,365.004,135.003,365.003,680.003,680.0010,097,590
2022-01-193,345.003,475.003,255.003,420.003,420.00207,564
2022-01-183,460.003,565.003,315.003,340.003,340.00204,298
2022-01-173,670.003,680.003,440.003,460.003,460.00328,868
2022-01-143,765.003,775.003,650.003,670.003,670.00260,346
2022-01-133,800.003,805.003,695.003,785.003,785.00212,387
2022-01-123,705.003,785.003,670.003,745.003,745.00199,329
2022-01-113,955.003,955.003,680.003,705.003,705.00610,080
2022-01-103,855.004,175.003,835.003,960.003,960.001,687,845
2022-01-073,700.003,880.003,695.003,775.003,775.00301,486
2022-01-063,760.003,805.003,635.003,685.003,685.00284,283
2022-01-054,005.004,005.003,750.003,805.003,805.00560,544
2022-01-043,995.004,065.003,990.004,005.004,005.00249,426
2022-01-034,090.004,170.003,955.004,050.004,050.00339,013
2021-12-304,135.004,140.004,030.004,060.004,060.00299,088
2021-12-293,960.004,130.003,930.004,120.004,120.00442,974
2021-12-283,950.004,025.003,925.003,945.003,945.00263,527
2021-12-274,070.004,070.003,950.003,950.003,950.00337,191
2021-12-243,915.004,090.003,915.004,020.004,020.00294,191
2021-12-233,905.004,000.003,895.003,905.003,905.00263,777
2021-12-223,990.004,000.003,910.003,915.003,915.00136,213
2021-12-213,890.004,110.003,860.003,930.003,930.00200,043
2021-12-204,015.004,020.003,905.003,915.003,915.00223,000
2021-12-174,005.004,055.003,910.004,020.004,020.00306,494
2021-12-164,005.004,265.003,900.004,005.004,005.001,532,275
2021-12-154,100.004,110.003,815.004,000.004,000.00848,246
2021-12-144,080.004,215.004,010.004,100.004,100.00388,548
2021-12-134,075.004,150.004,000.004,050.004,050.00197,949
2021-12-104,150.004,180.004,050.004,075.004,075.00386,643
2021-12-094,190.004,220.004,140.004,195.004,195.00307,320
2021-12-084,130.004,250.004,100.004,170.004,170.00361,890
2021-12-074,330.004,335.004,090.004,150.004,150.00584,275
2021-12-064,260.004,385.004,160.004,325.004,325.00515,490
2021-12-034,085.004,240.004,065.004,225.004,225.00370,972
2021-12-024,150.004,255.004,000.004,025.004,025.00500,724
2021-12-014,030.004,265.003,930.004,240.004,240.00697,685
2021-11-304,135.004,300.004,010.004,030.004,030.00609,576
2021-11-293,985.004,330.003,910.004,160.004,160.00641,845
2021-11-264,440.004,460.004,210.004,230.004,230.00759,820
2021-11-254,400.004,620.004,310.004,440.004,440.001,907,880
← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.