Neontech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 4,470.00 | 4,590.00 | 4,295.00 | 4,500.00 | 4,500.00 | 3,263,156 |
| 2022-05-19 | 4,410.00 | 4,555.00 | 4,390.00 | 4,485.00 | 4,485.00 | 1,478,391 |
| 2022-05-18 | 4,675.00 | 4,885.00 | 4,585.00 | 4,585.00 | 4,585.00 | 4,353,515 |
| 2022-05-17 | 4,960.00 | 4,995.00 | 4,585.00 | 4,715.00 | 4,715.00 | 11,861,710 |
| 2022-05-16 | 4,500.00 | 4,615.00 | 4,480.00 | 4,510.00 | 4,510.00 | 2,750,393 |
| 2022-05-13 | 4,330.00 | 4,710.00 | 4,325.00 | 4,475.00 | 4,475.00 | 9,543,495 |
| 2022-05-12 | 4,315.00 | 4,370.00 | 4,195.00 | 4,225.00 | 4,225.00 | 1,572,099 |
| 2022-05-11 | 4,235.00 | 4,550.00 | 4,235.00 | 4,400.00 | 4,400.00 | 3,333,467 |
| 2022-05-10 | 4,335.00 | 4,425.00 | 4,100.00 | 4,235.00 | 4,235.00 | 1,754,462 |
| 2022-05-09 | 4,435.00 | 4,775.00 | 4,355.00 | 4,390.00 | 4,390.00 | 4,133,050 |
| 2022-05-06 | 4,605.00 | 4,715.00 | 4,365.00 | 4,395.00 | 4,395.00 | 2,492,533 |
| 2022-05-04 | 4,600.00 | 4,755.00 | 4,525.00 | 4,695.00 | 4,695.00 | 6,283,291 |
| 2022-05-03 | 4,520.00 | 4,900.00 | 4,415.00 | 4,670.00 | 4,670.00 | 12,251,300 |
| 2022-05-02 | 4,220.00 | 4,760.00 | 4,210.00 | 4,505.00 | 4,505.00 | 13,428,750 |
| 2022-04-29 | 4,380.00 | 4,485.00 | 4,290.00 | 4,340.00 | 4,340.00 | 2,984,711 |
| 2022-04-28 | 4,545.00 | 4,545.00 | 4,260.00 | 4,270.00 | 4,270.00 | 3,484,436 |
| 2022-04-27 | 4,450.00 | 4,800.00 | 4,360.00 | 4,480.00 | 4,480.00 | 18,987,641 |
| 2022-04-26 | 4,260.00 | 4,850.00 | 4,160.00 | 4,605.00 | 4,605.00 | 38,589,992 |
| 2022-04-25 | 4,060.00 | 4,135.00 | 3,960.00 | 3,975.00 | 3,975.00 | 1,433,430 |
| 2022-04-22 | 4,155.00 | 4,210.00 | 4,120.00 | 4,165.00 | 4,165.00 | 999,644 |
| 2022-04-21 | 4,160.00 | 4,195.00 | 4,135.00 | 4,195.00 | 4,195.00 | 752,317 |
| 2022-04-20 | 4,230.00 | 4,250.00 | 4,125.00 | 4,140.00 | 4,140.00 | 1,299,591 |
| 2022-04-19 | 4,180.00 | 4,220.00 | 4,080.00 | 4,170.00 | 4,170.00 | 1,096,171 |
| 2022-04-18 | 4,275.00 | 4,460.00 | 4,180.00 | 4,180.00 | 4,180.00 | 5,734,895 |
| 2022-04-15 | 4,140.00 | 4,230.00 | 4,115.00 | 4,190.00 | 4,190.00 | 974,699 |
| 2022-04-14 | 4,085.00 | 4,265.00 | 4,050.00 | 4,225.00 | 4,225.00 | 2,829,633 |
| 2022-04-13 | 4,130.00 | 4,140.00 | 4,055.00 | 4,070.00 | 4,070.00 | 1,078,321 |
| 2022-04-12 | 4,110.00 | 4,220.00 | 4,015.00 | 4,180.00 | 4,180.00 | 2,666,141 |
| 2022-04-11 | 4,245.00 | 4,340.00 | 4,065.00 | 4,110.00 | 4,110.00 | 3,228,971 |
| 2022-04-08 | 4,175.00 | 4,465.00 | 4,105.00 | 4,150.00 | 4,150.00 | 13,570,470 |
| 2022-04-07 | 3,925.00 | 4,300.00 | 3,855.00 | 4,300.00 | 4,300.00 | 6,290,145 |
| 2022-04-06 | 4,020.00 | 4,025.00 | 3,950.00 | 3,990.00 | 3,990.00 | 1,250,091 |
| 2022-04-05 | 3,950.00 | 4,095.00 | 3,910.00 | 4,075.00 | 4,075.00 | 2,714,653 |
| 2022-04-04 | 3,930.00 | 4,015.00 | 3,925.00 | 3,950.00 | 3,950.00 | 1,161,380 |
| 2022-04-01 | 3,845.00 | 4,040.00 | 3,825.00 | 3,910.00 | 3,910.00 | 2,309,323 |
| 2022-03-31 | 3,800.00 | 3,930.00 | 3,790.00 | 3,845.00 | 3,845.00 | 758,480 |
| 2022-03-30 | 3,920.00 | 3,940.00 | 3,815.00 | 3,820.00 | 3,820.00 | 936,260 |
| 2022-03-29 | 4,030.00 | 4,065.00 | 3,840.00 | 3,845.00 | 3,845.00 | 4,580,125 |
| 2022-03-28 | 3,930.00 | 4,320.00 | 3,930.00 | 4,100.00 | 4,100.00 | 10,550,840 |
| 2022-03-25 | 4,000.00 | 4,040.00 | 3,915.00 | 3,930.00 | 3,930.00 | 811,413 |
| 2022-03-24 | 3,895.00 | 4,010.00 | 3,810.00 | 3,980.00 | 3,980.00 | 1,438,536 |
| 2022-03-23 | 3,895.00 | 3,945.00 | 3,805.00 | 3,895.00 | 3,895.00 | 967,725 |
| 2022-03-22 | 3,940.00 | 3,945.00 | 3,850.00 | 3,875.00 | 3,875.00 | 588,781 |
| 2022-03-21 | 4,005.00 | 4,070.00 | 3,900.00 | 3,935.00 | 3,935.00 | 934,924 |
| 2022-03-18 | 3,985.00 | 4,080.00 | 3,970.00 | 3,985.00 | 3,985.00 | 2,339,180 |
| 2022-03-17 | 4,020.00 | 4,040.00 | 3,925.00 | 3,935.00 | 3,935.00 | 1,155,246 |
| 2022-03-16 | 3,935.00 | 3,990.00 | 3,870.00 | 3,965.00 | 3,965.00 | 1,687,163 |
| 2022-03-15 | 3,720.00 | 3,935.00 | 3,665.00 | 3,850.00 | 3,850.00 | 2,728,867 |
| 2022-03-14 | 3,730.00 | 3,790.00 | 3,685.00 | 3,700.00 | 3,700.00 | 400,212 |
| 2022-03-11 | 3,800.00 | 3,815.00 | 3,700.00 | 3,740.00 | 3,740.00 | 532,856 |
| 2022-03-10 | 3,820.00 | 3,890.00 | 3,760.00 | 3,795.00 | 3,795.00 | 711,393 |
| 2022-03-08 | 3,670.00 | 4,035.00 | 3,635.00 | 3,750.00 | 3,750.00 | 3,216,240 |
| 2022-03-07 | 3,900.00 | 3,930.00 | 3,750.00 | 3,750.00 | 3,750.00 | 815,697 |
| 2022-03-04 | 4,015.00 | 4,085.00 | 3,930.00 | 3,970.00 | 3,970.00 | 1,845,085 |
| 2022-03-03 | 4,015.00 | 4,075.00 | 3,920.00 | 3,945.00 | 3,945.00 | 1,463,805 |
| 2022-03-02 | 3,910.00 | 4,240.00 | 3,840.00 | 4,000.00 | 4,000.00 | 5,070,534 |
| 2022-02-28 | 3,670.00 | 4,065.00 | 3,665.00 | 3,985.00 | 3,985.00 | 3,852,535 |
| 2022-02-25 | 3,885.00 | 3,985.00 | 3,705.00 | 3,715.00 | 3,715.00 | 2,245,125 |
| 2022-02-24 | 3,970.00 | 4,085.00 | 3,750.00 | 3,760.00 | 3,760.00 | 2,761,231 |
| 2022-02-23 | 4,120.00 | 4,230.00 | 4,055.00 | 4,115.00 | 4,115.00 | 4,457,935 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.