Neontech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 4,550.00 | 4,570.00 | 4,410.00 | 4,440.00 | 4,440.00 | 551,358 |
| 2022-08-16 | 4,590.00 | 4,625.00 | 4,520.00 | 4,520.00 | 4,520.00 | 474,089 |
| 2022-08-12 | 4,545.00 | 4,635.00 | 4,500.00 | 4,540.00 | 4,540.00 | 687,543 |
| 2022-08-11 | 4,470.00 | 4,580.00 | 4,455.00 | 4,565.00 | 4,565.00 | 565,869 |
| 2022-08-10 | 4,510.00 | 4,520.00 | 4,420.00 | 4,435.00 | 4,435.00 | 509,250 |
| 2022-08-09 | 4,720.00 | 4,720.00 | 4,535.00 | 4,540.00 | 4,540.00 | 706,364 |
| 2022-08-08 | 4,640.00 | 4,725.00 | 4,595.00 | 4,675.00 | 4,675.00 | 756,404 |
| 2022-08-05 | 4,685.00 | 4,780.00 | 4,595.00 | 4,635.00 | 4,635.00 | 982,102 |
| 2022-08-04 | 4,725.00 | 4,750.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1,161,041 |
| 2022-08-03 | 4,645.00 | 4,785.00 | 4,620.00 | 4,755.00 | 4,755.00 | 1,506,768 |
| 2022-08-02 | 4,645.00 | 4,700.00 | 4,615.00 | 4,665.00 | 4,665.00 | 745,451 |
| 2022-08-01 | 4,610.00 | 4,800.00 | 4,535.00 | 4,640.00 | 4,640.00 | 2,077,894 |
| 2022-07-29 | 4,615.00 | 4,635.00 | 4,560.00 | 4,590.00 | 4,590.00 | 618,058 |
| 2022-07-28 | 4,720.00 | 4,725.00 | 4,545.00 | 4,545.00 | 4,545.00 | 1,001,524 |
| 2022-07-27 | 4,660.00 | 4,725.00 | 4,615.00 | 4,635.00 | 4,635.00 | 1,123,274 |
| 2022-07-26 | 4,520.00 | 4,645.00 | 4,490.00 | 4,610.00 | 4,610.00 | 1,227,056 |
| 2022-07-25 | 4,650.00 | 4,665.00 | 4,505.00 | 4,515.00 | 4,515.00 | 803,649 |
| 2022-07-22 | 4,755.00 | 4,790.00 | 4,630.00 | 4,640.00 | 4,640.00 | 1,824,351 |
| 2022-07-21 | 4,485.00 | 4,940.00 | 4,485.00 | 4,815.00 | 4,815.00 | 8,634,441 |
| 2022-07-20 | 4,675.00 | 4,675.00 | 4,485.00 | 4,485.00 | 4,485.00 | 890,847 |
| 2022-07-19 | 4,635.00 | 4,770.00 | 4,550.00 | 4,560.00 | 4,560.00 | 4,048,669 |
| 2022-07-18 | 4,500.00 | 4,580.00 | 4,410.00 | 4,540.00 | 4,540.00 | 1,792,783 |
| 2022-07-15 | 4,535.00 | 4,600.00 | 4,330.00 | 4,380.00 | 4,380.00 | 1,983,572 |
| 2022-07-14 | 4,370.00 | 4,660.00 | 4,305.00 | 4,535.00 | 4,535.00 | 5,230,549 |
| 2022-07-13 | 4,260.00 | 4,475.00 | 4,085.00 | 4,390.00 | 4,390.00 | 1,579,643 |
| 2022-07-12 | 4,360.00 | 4,410.00 | 4,215.00 | 4,215.00 | 4,215.00 | 781,639 |
| 2022-07-11 | 4,495.00 | 4,535.00 | 4,380.00 | 4,410.00 | 4,410.00 | 1,285,290 |
| 2022-07-08 | 4,250.00 | 4,410.00 | 4,200.00 | 4,405.00 | 4,405.00 | 1,554,667 |
| 2022-07-07 | 4,095.00 | 4,395.00 | 4,070.00 | 4,240.00 | 4,240.00 | 2,636,382 |
| 2022-07-06 | 4,165.00 | 4,185.00 | 3,985.00 | 4,040.00 | 4,040.00 | 666,712 |
| 2022-07-05 | 4,055.00 | 4,190.00 | 4,055.00 | 4,150.00 | 4,150.00 | 473,859 |
| 2022-07-04 | 4,250.00 | 4,325.00 | 4,010.00 | 4,040.00 | 4,040.00 | 881,190 |
| 2022-07-01 | 4,395.00 | 4,480.00 | 4,180.00 | 4,300.00 | 4,300.00 | 828,820 |
| 2022-06-30 | 4,680.00 | 4,685.00 | 4,375.00 | 4,375.00 | 4,375.00 | 1,163,352 |
| 2022-06-29 | 4,470.00 | 4,915.00 | 4,450.00 | 4,650.00 | 4,650.00 | 3,326,450 |
| 2022-06-28 | 4,625.00 | 4,625.00 | 4,455.00 | 4,600.00 | 4,600.00 | 675,941 |
| 2022-06-27 | 4,530.00 | 4,685.00 | 4,425.00 | 4,595.00 | 4,595.00 | 1,336,538 |
| 2022-06-24 | 4,320.00 | 4,500.00 | 4,265.00 | 4,500.00 | 4,500.00 | 1,711,653 |
| 2022-06-23 | 4,380.00 | 4,480.00 | 4,200.00 | 4,230.00 | 4,230.00 | 1,419,350 |
| 2022-06-22 | 4,800.00 | 4,820.00 | 4,325.00 | 4,325.00 | 4,325.00 | 1,380,374 |
| 2022-06-21 | 4,625.00 | 4,780.00 | 4,530.00 | 4,755.00 | 4,755.00 | 1,459,273 |
| 2022-06-20 | 4,920.00 | 4,970.00 | 4,465.00 | 4,605.00 | 4,605.00 | 1,613,773 |
| 2022-06-17 | 4,700.00 | 4,940.00 | 4,670.00 | 4,920.00 | 4,920.00 | 1,615,624 |
| 2022-06-16 | 5,200.00 | 5,300.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2,649,855 |
| 2022-06-15 | 5,210.00 | 5,280.00 | 4,975.00 | 5,020.00 | 5,020.00 | 1,878,503 |
| 2022-06-14 | 5,200.00 | 5,500.00 | 4,940.00 | 5,320.00 | 5,320.00 | 6,989,112 |
| 2022-06-13 | 5,350.00 | 5,440.00 | 5,040.00 | 5,080.00 | 5,080.00 | 2,765,000 |
| 2022-06-10 | 5,730.00 | 5,760.00 | 5,570.00 | 5,580.00 | 5,580.00 | 2,077,110 |
| 2022-06-09 | 5,950.00 | 6,090.00 | 5,560.00 | 5,870.00 | 5,870.00 | 8,709,180 |
| 2022-06-08 | 6,050.00 | 6,060.00 | 5,490.00 | 5,740.00 | 5,740.00 | 7,453,337 |
| 2022-06-07 | 6,000.00 | 6,200.00 | 5,880.00 | 6,130.00 | 6,130.00 | 6,644,366 |
| 2022-06-03 | 5,780.00 | 6,180.00 | 5,740.00 | 6,140.00 | 6,140.00 | 10,230,740 |
| 2022-06-02 | 5,560.00 | 5,870.00 | 5,460.00 | 5,870.00 | 5,870.00 | 13,717,100 |
| 2022-05-31 | 5,410.00 | 5,640.00 | 5,400.00 | 5,520.00 | 5,520.00 | 4,033,355 |
| 2022-05-30 | 5,640.00 | 5,720.00 | 5,410.00 | 5,480.00 | 5,480.00 | 5,821,573 |
| 2022-05-27 | 6,190.00 | 6,530.00 | 5,390.00 | 5,410.00 | 5,410.00 | 32,385,650 |
| 2022-05-26 | 5,590.00 | 5,750.00 | 5,420.00 | 5,650.00 | 5,650.00 | 8,270,182 |
| 2022-05-25 | 5,690.00 | 5,700.00 | 5,310.00 | 5,650.00 | 5,650.00 | 8,204,096 |
| 2022-05-24 | 5,920.00 | 6,000.00 | 5,510.00 | 5,790.00 | 5,790.00 | 22,504,539 |
| 2022-05-23 | 4,895.00 | 5,850.00 | 4,850.00 | 5,730.00 | 5,730.00 | 40,440,898 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.