See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-144,085.004,270.004,005.004,160.004,160.004,298,692
2022-11-113,995.004,120.003,940.004,110.004,110.002,483,329
2022-11-104,010.004,100.003,900.003,905.003,905.003,755,013
2022-11-093,940.003,980.003,880.003,905.003,905.001,205,461
2022-11-083,735.004,100.003,705.003,985.003,985.007,886,511
2022-11-073,820.003,850.003,700.003,740.003,740.00781,469
2022-11-043,730.003,870.003,720.003,785.003,785.001,174,618
2022-11-033,465.003,850.003,450.003,850.003,850.002,416,259
2022-11-023,910.003,955.003,600.003,600.003,600.003,221,284
2022-11-013,720.003,760.003,535.003,710.003,710.003,971,622
2022-10-313,575.003,580.003,495.003,500.003,500.00524,330
2022-10-283,425.003,700.003,410.003,570.003,570.003,127,069
2022-10-273,495.003,495.003,395.003,405.003,405.00634,098
2022-10-263,895.003,895.003,485.003,500.003,500.004,699,577
2022-10-253,300.003,460.003,255.003,460.003,460.001,587,445
2022-10-243,280.003,475.003,255.003,300.003,300.001,129,892
2022-10-213,510.003,575.003,220.003,225.003,225.001,756,350
2022-10-203,610.003,930.003,310.003,400.003,400.0011,454,490
2022-10-193,150.003,235.003,080.003,155.003,155.00790,048
2022-10-183,100.003,185.003,065.003,125.003,125.00266,156
2022-10-173,020.003,085.002,935.003,060.003,060.00210,481
2022-10-143,000.003,070.003,000.003,030.003,030.00344,777
2022-10-132,980.003,435.002,835.002,960.002,960.001,571,313
2022-10-122,955.003,055.002,930.002,980.002,980.00276,922
2022-10-113,110.003,185.003,005.003,020.003,020.00261,240
2022-10-073,250.003,325.003,170.003,200.003,200.00699,947
2022-10-063,230.003,240.003,180.003,190.003,190.00282,475
2022-10-053,185.003,280.003,150.003,190.003,190.00918,793
2022-10-043,040.003,125.003,020.003,115.003,115.00199,927
2022-09-302,875.003,040.002,875.002,980.002,980.00308,525
2022-09-293,020.003,105.002,960.002,960.002,960.00282,764
2022-09-283,130.003,195.002,950.002,980.002,980.00508,319
2022-09-273,080.003,200.003,000.003,150.003,150.00517,608
2022-09-263,300.003,440.003,120.003,120.003,120.00735,340
2022-09-233,630.003,630.003,440.003,440.003,440.00491,473
2022-09-223,690.003,745.003,570.003,645.003,645.00460,464
2022-09-213,840.003,980.003,800.003,800.003,800.00665,124
2022-09-203,990.004,020.003,820.003,880.003,880.00933,793
2022-09-194,070.004,270.003,830.003,845.003,845.006,408,267
2022-09-163,670.003,930.003,610.003,910.003,910.002,248,509
2022-09-153,775.003,850.003,680.003,695.003,695.00343,713
2022-09-143,610.003,760.003,600.003,760.003,760.00189,300
2022-09-133,755.003,800.003,705.003,780.003,780.00237,254
2022-09-083,760.003,790.003,675.003,675.003,675.00283,574
2022-09-073,745.003,755.003,430.003,645.003,645.00309,267
2022-09-063,710.003,810.003,705.003,735.003,735.00261,864
2022-09-053,755.003,790.003,630.003,680.003,680.00431,742
2022-09-023,945.003,985.003,710.003,755.003,755.00767,073
2022-09-014,100.004,100.003,940.003,945.003,945.00390,595
2022-08-314,040.004,155.004,035.004,130.004,130.00221,191
2022-08-304,040.004,135.004,040.004,090.004,090.00220,786
2022-08-294,035.004,135.004,020.004,040.004,040.00423,166
2022-08-264,275.004,280.004,225.004,230.004,230.00296,726
2022-08-254,135.004,295.004,120.004,250.004,250.00455,094
2022-08-244,120.004,180.004,105.004,125.004,125.00300,345
2022-08-234,115.004,215.004,055.004,115.004,115.00418,337
2022-08-224,050.004,455.004,050.004,160.004,160.002,149,545
2022-08-194,295.004,340.004,150.004,160.004,160.00535,762
2022-08-184,410.004,415.004,295.004,320.004,320.00551,524
2022-08-174,550.004,570.004,410.004,440.004,440.00551,358
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.