See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.00▲ 3.55%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-093,370.003,500.003,370.003,465.003,465.00632,676
2023-02-083,425.003,445.003,385.003,390.003,390.00254,541
2023-02-073,380.003,400.003,345.003,390.003,390.00235,406
2023-02-063,360.003,415.003,305.003,390.003,390.00309,141
2023-02-033,400.003,400.003,340.003,355.003,355.00178,841
2023-02-023,315.003,395.003,310.003,355.003,355.00304,445
2023-02-013,330.003,360.003,300.003,310.003,310.00215,873
2023-01-313,335.003,370.003,265.003,300.003,300.00273,971
2023-01-303,415.003,440.003,325.003,335.003,335.00307,864
2023-01-273,465.003,485.003,420.003,420.003,420.00320,645
2023-01-263,475.003,495.003,440.003,450.003,450.00516,832
2023-01-253,390.003,485.003,350.003,475.003,475.00686,935
2023-01-203,320.003,600.003,290.003,360.003,360.001,088,059
2023-01-193,365.003,370.003,305.003,305.003,305.00305,399
2023-01-183,375.003,420.003,300.003,415.003,415.00378,160
2023-01-173,450.003,530.003,365.003,365.003,365.00695,569
2023-01-163,430.003,460.003,415.003,435.003,435.00281,401
2023-01-133,400.003,460.003,400.003,420.003,420.00297,257
2023-01-123,520.003,540.003,410.003,415.003,415.00448,275
2023-01-113,530.003,620.003,490.003,500.003,500.00858,645
2023-01-103,515.003,555.003,440.003,515.003,515.001,110,314
2023-01-093,460.003,555.003,430.003,480.003,480.001,335,217
2023-01-063,430.003,500.003,370.003,450.003,450.00607,363
2023-01-053,555.003,670.003,430.003,430.003,430.001,871,873
2023-01-043,130.003,745.003,125.003,525.003,525.008,323,947
2023-01-033,070.003,235.003,050.003,185.003,185.00778,687
2023-01-023,340.003,390.003,100.003,100.003,100.00736,241
2022-12-293,510.003,600.003,315.003,340.003,340.001,450,302
2022-12-283,905.003,980.003,515.003,580.003,580.0010,361,820
2022-12-273,140.003,435.003,065.003,415.003,415.004,244,576
2022-12-263,040.003,095.003,010.003,035.003,035.00109,758
2022-12-233,130.003,130.003,045.003,060.003,060.00186,763
2022-12-223,180.003,280.003,150.003,150.003,150.00183,746
2022-12-213,145.003,220.003,095.003,130.003,130.00132,438
2022-12-203,170.003,245.003,110.003,110.003,110.00182,356
2022-12-193,215.003,240.003,165.003,210.003,210.00116,489
2022-12-163,240.003,305.003,220.003,240.003,240.00202,111
2022-12-153,305.003,460.003,285.003,335.003,335.00194,176
2022-12-143,255.003,335.003,250.003,325.003,325.00145,678
2022-12-133,300.003,360.003,265.003,265.003,265.00156,036
2022-12-123,290.003,360.003,210.003,280.003,280.00152,115
2022-12-093,345.003,370.003,285.003,290.003,290.00191,826
2022-12-083,440.003,480.003,325.003,335.003,335.00335,311
2022-12-073,565.003,570.003,440.003,455.003,455.00524,694
2022-12-063,620.003,760.003,555.003,570.003,570.00196,793
2022-12-053,740.003,740.003,620.003,650.003,650.00182,255
2022-12-023,635.003,720.003,590.003,720.003,720.00254,620
2022-12-013,700.003,725.003,655.003,660.003,660.00179,698
2022-11-303,660.003,750.003,650.003,660.003,660.00275,950
2022-11-293,650.003,725.003,620.003,705.003,705.00309,153
2022-11-283,620.003,690.003,580.003,650.003,650.00267,764
2022-11-253,640.003,650.003,585.003,595.003,595.00221,972
2022-11-243,660.003,690.003,640.003,660.003,660.00209,506
2022-11-233,710.003,725.003,645.003,670.003,670.00296,703
2022-11-223,605.003,790.003,550.003,715.003,715.00528,341
2022-11-213,760.003,760.003,560.003,685.003,685.00650,655
2022-11-183,865.003,865.003,770.003,795.003,795.00572,502
2022-11-173,930.003,940.003,775.003,925.003,925.00728,108
2022-11-164,085.004,095.003,910.003,930.003,930.00855,048
2022-11-154,005.004,130.003,920.004,050.004,050.003,198,595
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.