See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.14▲ 2.68%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-093,480.003,480.003,350.003,375.003,375.00314,742
2023-05-083,455.003,665.003,405.003,460.003,460.001,471,063
2023-05-043,380.003,520.003,305.003,460.003,460.00545,374
2023-05-033,330.003,445.003,295.003,360.003,360.00346,231
2023-05-023,225.003,370.003,220.003,330.003,330.00316,140
2023-04-283,280.003,300.003,180.003,210.003,210.00421,216
2023-04-273,300.003,325.003,180.003,250.003,250.00466,269
2023-04-263,365.003,395.003,295.003,330.003,330.00440,395
2023-04-253,535.003,585.003,340.003,415.003,415.001,075,561
2023-04-243,545.003,710.003,515.003,610.003,610.002,988,586
2023-04-213,465.003,470.003,320.003,365.003,365.00693,994
2023-04-203,555.003,600.003,465.003,480.003,480.00590,292
2023-04-193,505.003,575.003,495.003,555.003,555.00417,999
2023-04-183,635.003,655.003,525.003,525.003,525.00721,298
2023-04-173,600.003,740.003,585.003,685.003,685.001,507,809
2023-04-143,675.003,675.003,540.003,550.003,550.00602,130
2023-04-133,585.003,740.003,555.003,605.003,605.001,035,890
2023-04-123,580.003,725.003,515.003,600.003,600.001,786,365
2023-04-113,545.003,625.003,480.003,625.003,625.00794,751
2023-04-103,610.003,610.003,450.003,540.003,540.00982,831
2023-04-073,500.003,785.003,495.003,610.003,610.003,498,178
2023-04-063,950.003,950.003,550.003,550.003,550.007,640,185
2023-04-053,435.003,440.003,360.003,395.003,395.00785,715
2023-04-043,460.003,485.003,390.003,405.003,405.00543,288
2023-04-033,375.003,480.003,375.003,455.003,455.00651,781
2023-03-313,520.003,525.003,420.003,430.003,430.00711,497
2023-03-303,460.003,525.003,435.003,525.003,525.00818,940
2023-03-293,470.003,470.003,365.003,450.003,450.00509,394
2023-03-283,360.003,450.003,315.003,425.003,425.00740,195
2023-03-273,400.003,405.003,275.003,355.003,355.00819,509
2023-03-243,235.003,360.003,210.003,350.003,350.001,336,851
2023-03-233,210.003,285.003,125.003,170.003,170.001,017,593
2023-03-223,200.003,215.003,150.003,180.003,180.00822,970
2023-03-213,270.003,315.003,180.003,180.003,180.001,436,386
2023-03-203,480.003,745.003,250.003,290.003,290.0020,491,670
2023-03-173,090.003,220.003,055.003,180.003,180.00528,123
2023-03-163,070.003,070.002,955.003,030.003,030.00264,165
2023-03-153,105.003,210.003,085.003,095.003,095.00192,537
2023-03-143,170.003,230.003,090.003,090.003,090.00231,377
2023-03-133,180.003,235.003,090.003,225.003,225.00287,718
2023-03-103,275.003,310.003,170.003,190.003,190.00579,502
2023-03-093,400.003,405.003,335.003,340.003,340.00265,689
2023-03-083,480.003,480.003,360.003,400.003,400.00431,849
2023-03-073,545.003,575.003,460.003,480.003,480.00311,664
2023-03-063,365.003,545.003,360.003,545.003,545.00912,070
2023-03-033,360.003,400.003,340.003,365.003,365.00279,423
2023-03-023,345.003,420.003,345.003,360.003,360.00234,682
2023-02-283,380.003,430.003,365.003,365.003,365.00286,366
2023-02-273,470.003,480.003,340.003,385.003,385.00517,466
2023-02-243,590.003,650.003,480.003,500.003,500.00794,578
2023-02-233,680.003,725.003,565.003,595.003,595.001,148,731
2023-02-223,520.003,730.003,515.003,665.003,665.001,893,859
2023-02-213,580.003,630.003,510.003,580.003,580.00971,528
2023-02-203,465.003,595.003,410.003,570.003,570.001,959,369
2023-02-173,340.003,440.003,300.003,410.003,410.00498,032
2023-02-163,235.003,390.003,215.003,380.003,380.00726,546
2023-02-153,335.003,370.003,210.003,215.003,215.00361,941
2023-02-143,365.003,400.003,325.003,335.003,335.00228,853
2023-02-133,415.003,420.003,310.003,350.003,350.00246,008
2023-02-103,465.003,495.003,395.003,415.003,415.00384,828
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.