See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.97▲ 1.51%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-032,990.003,030.002,920.003,000.003,000.00126,548
2023-08-023,055.003,090.002,995.003,025.003,025.00127,075
2023-08-013,125.003,125.003,015.003,050.003,050.00156,675
2023-07-313,005.003,045.003,005.003,045.003,045.0082,269
2023-07-282,870.003,035.002,870.003,010.003,010.00120,759
2023-07-272,840.002,975.002,840.002,905.002,905.00158,523
2023-07-263,010.003,020.002,850.002,870.002,870.00435,333
2023-07-253,030.003,055.003,000.003,015.003,015.00218,908
2023-07-243,115.003,155.003,040.003,050.003,050.00301,020
2023-07-213,150.003,190.003,125.003,160.003,160.0090,633
2023-07-203,145.003,215.003,090.003,190.003,190.00110,359
2023-07-193,180.003,195.003,100.003,120.003,120.00192,162
2023-07-183,220.003,245.003,145.003,160.003,160.00180,272
2023-07-173,265.003,265.003,190.003,215.003,215.00129,635
2023-07-143,300.003,300.003,210.003,235.003,235.00206,176
2023-07-133,270.003,310.003,270.003,280.003,280.00124,666
2023-07-123,295.003,310.003,245.003,270.003,270.00159,576
2023-07-113,325.003,330.003,285.003,295.003,295.00111,288
2023-07-103,280.003,325.003,270.003,295.003,295.00102,839
2023-07-073,295.003,315.003,250.003,280.003,280.00195,973
2023-07-063,400.003,420.003,315.003,320.003,320.00346,896
2023-07-053,450.003,490.003,370.003,395.003,395.00297,735
2023-07-043,445.003,510.003,420.003,440.003,440.00389,851
2023-07-033,390.003,480.003,385.003,435.003,435.00422,463
2023-06-303,455.003,460.003,330.003,375.003,375.00415,030
2023-06-293,660.003,690.003,395.003,400.003,400.003,346,987
2023-06-283,375.003,520.003,345.003,510.003,510.00687,828
2023-06-273,365.003,395.003,320.003,375.003,375.00145,142
2023-06-263,340.003,390.003,330.003,365.003,365.00166,017
2023-06-233,410.003,445.003,330.003,340.003,340.00308,724
2023-06-223,460.003,460.003,390.003,410.003,410.00314,662
2023-06-213,575.003,645.003,475.003,480.003,480.00798,093
2023-06-203,545.003,570.003,485.003,550.003,550.00760,243
2023-06-193,530.003,535.003,435.003,500.003,500.00353,700
2023-06-163,520.003,520.003,460.003,495.003,495.00310,072
2023-06-153,415.003,540.003,380.003,495.003,495.00762,467
2023-06-143,540.003,560.003,390.003,410.003,410.00564,208
2023-06-133,485.003,515.003,435.003,445.003,445.00404,895
2023-06-123,435.003,560.003,395.003,485.003,485.00628,204
2023-06-093,415.003,455.003,405.003,420.003,420.00120,598
2023-06-083,435.003,435.003,370.003,400.003,400.00212,455
2023-06-073,475.003,520.003,435.003,445.003,445.00224,353
2023-06-053,455.003,525.003,420.003,500.003,500.00229,506
2023-06-023,450.003,485.003,410.003,470.003,470.00220,295
2023-06-013,510.003,510.003,425.003,455.003,455.00245,688
2023-05-313,480.003,525.003,445.003,470.003,470.00305,445
2023-05-303,450.003,570.003,440.003,480.003,480.00712,422
2023-05-263,510.003,520.003,420.003,420.003,420.00350,303
2023-05-253,610.003,635.003,475.003,475.003,475.00730,873
2023-05-243,675.003,680.003,500.003,600.003,600.001,673,875
2023-05-233,535.003,720.003,520.003,720.003,720.002,198,839
2023-05-223,530.003,610.003,520.003,535.003,535.00367,878
2023-05-193,500.003,580.003,485.003,530.003,530.00476,961
2023-05-183,530.003,580.003,475.003,495.003,495.00437,758
2023-05-173,515.003,545.003,450.003,515.003,515.00435,005
2023-05-163,600.003,635.003,395.003,450.003,450.001,162,767
2023-05-153,495.003,625.003,405.003,595.003,595.002,042,614
2023-05-123,425.003,470.003,380.003,420.003,420.00495,513
2023-05-113,355.003,410.003,350.003,380.003,380.00217,876
2023-05-103,370.003,410.003,340.003,345.003,345.00247,006
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.