See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-032,675.002,725.002,610.002,665.002,665.00761,492
2023-11-022,380.003,030.002,335.002,770.002,770.005,812,103
2023-11-012,365.002,365.002,290.002,345.002,345.0077,012
2023-10-312,355.002,425.002,210.002,340.002,340.00151,449
2023-10-302,255.002,445.002,250.002,355.002,355.00158,346
2023-10-272,285.002,305.002,200.002,265.002,265.0098,701
2023-10-262,340.002,340.002,230.002,285.002,285.00105,406
2023-10-252,445.002,445.002,350.002,365.002,365.0076,747
2023-10-242,380.002,415.002,260.002,405.002,405.0076,892
2023-10-232,330.002,435.002,330.002,330.002,330.0099,495
2023-10-202,470.002,510.002,335.002,365.002,365.00291,554
2023-10-192,590.002,790.002,450.002,540.002,540.001,644,472
2023-10-182,475.002,485.002,410.002,475.002,475.0093,692
2023-10-172,480.002,565.002,455.002,465.002,465.0046,526
2023-10-162,580.002,595.002,450.002,480.002,480.00159,873
2023-10-132,515.002,560.002,440.002,560.002,560.0060,845
2023-10-122,500.002,640.002,475.002,515.002,515.00253,981
2023-10-112,495.002,505.002,430.002,430.002,430.0067,470
2023-10-102,360.002,515.002,355.002,415.002,415.00133,073
2023-10-062,260.002,430.002,260.002,385.002,385.0055,027
2023-10-052,375.002,435.002,305.002,305.002,305.0091,374
2023-10-042,495.002,495.002,335.002,375.002,375.0090,999
2023-09-272,355.002,555.002,355.002,495.002,495.00122,297
2023-09-262,470.002,485.002,400.002,410.002,410.0071,433
2023-09-252,520.002,560.002,455.002,465.002,465.0062,634
2023-09-222,500.002,540.002,420.002,520.002,520.0071,926
2023-09-212,645.002,645.002,530.002,530.002,530.00142,912
2023-09-202,695.002,710.002,610.002,645.002,645.00137,102
2023-09-192,730.002,750.002,690.002,690.002,690.0094,934
2023-09-182,770.002,780.002,750.002,750.002,750.0078,849
2023-09-152,785.002,850.002,775.002,810.002,810.0084,859
2023-09-142,730.002,835.002,730.002,805.002,805.00130,800
2023-09-132,775.002,805.002,720.002,730.002,730.00157,363
2023-09-122,865.002,865.002,795.002,800.002,800.00132,261
2023-09-112,885.002,890.002,800.002,840.002,840.00115,423
2023-09-082,875.002,890.002,815.002,855.002,855.00115,264
2023-09-072,935.002,950.002,875.002,895.002,895.0091,071
2023-09-062,945.002,990.002,915.002,935.002,935.0082,268
2023-09-052,975.003,020.002,950.002,955.002,955.0094,173
2023-09-042,980.002,980.002,925.002,975.002,975.0072,680
2023-09-012,940.003,040.002,910.002,980.002,980.00133,776
2023-08-313,040.003,040.002,940.002,940.002,940.00134,525
2023-08-302,975.003,000.002,940.003,000.003,000.00125,259
2023-08-292,925.002,960.002,915.002,960.002,960.0099,262
2023-08-282,870.002,925.002,850.002,885.002,885.00105,159
2023-08-252,880.002,890.002,840.002,860.002,860.0065,660
2023-08-242,840.002,910.002,840.002,880.002,880.0076,439
2023-08-232,840.002,880.002,820.002,840.002,840.0081,182
2023-08-222,910.002,910.002,820.002,835.002,835.0074,861
2023-08-212,840.002,935.002,810.002,850.002,850.00116,706
2023-08-182,800.002,875.002,785.002,840.002,840.0071,097
2023-08-172,900.002,900.002,755.002,880.002,880.00125,885
2023-08-162,915.002,975.002,850.002,855.002,855.00154,241
2023-08-143,005.003,005.002,955.002,980.002,980.00103,665
2023-08-113,005.003,035.002,960.003,010.003,010.00110,056
2023-08-103,015.003,015.002,970.003,005.003,005.0086,461
2023-08-092,940.003,025.002,935.003,015.003,015.0091,579
2023-08-082,990.003,015.002,970.002,980.002,980.00105,023
2023-08-073,005.003,010.002,925.002,990.002,990.0090,063
2023-08-043,000.003,035.002,970.003,005.003,005.0076,977
← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.