See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.62▲ 4.17%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-312,700.002,700.002,600.002,610.002,610.00109,695
2024-01-302,665.002,750.002,650.002,670.002,670.0095,124
2024-01-292,745.002,745.002,655.002,665.002,665.00159,080
2024-01-262,780.002,780.002,725.002,745.002,745.0075,873
2024-01-252,805.002,815.002,725.002,750.002,750.00165,074
2024-01-242,800.002,815.002,710.002,790.002,790.00243,728
2024-01-232,830.002,830.002,750.002,780.002,780.00158,473
2024-01-222,795.002,840.002,760.002,790.002,790.00160,746
2024-01-192,730.002,850.002,705.002,800.002,800.00328,248
2024-01-182,710.002,760.002,665.002,730.002,730.0093,658
2024-01-172,765.002,765.002,640.002,690.002,690.00264,906
2024-01-162,780.002,810.002,710.002,765.002,765.00151,152
2024-01-152,745.002,820.002,710.002,785.002,785.00320,127
2024-01-122,835.002,960.002,725.002,740.002,740.00912,642
2024-01-112,780.002,980.002,725.002,810.002,810.002,002,963
2024-01-102,775.003,145.002,680.002,720.002,720.003,625,247
2024-01-092,680.002,770.002,670.002,735.002,735.00346,927
2024-01-082,650.002,680.002,590.002,680.002,680.00139,042
2024-01-052,650.002,675.002,620.002,645.002,645.0082,635
2024-01-042,650.002,680.002,610.002,650.002,650.00136,007
2024-01-032,585.002,665.002,575.002,650.002,650.00148,331
2024-01-022,575.002,610.002,555.002,610.002,610.0098,875
2023-12-282,505.002,590.002,505.002,560.002,560.0086,918
2023-12-272,570.002,575.002,535.002,555.002,555.0056,226
2023-12-262,600.002,620.002,530.002,555.002,555.00131,115
2023-12-222,650.002,650.002,580.002,580.002,580.00109,450
2023-12-212,600.002,685.002,565.002,615.002,615.00278,131
2023-12-202,585.002,650.002,585.002,600.002,600.00166,575
2023-12-192,550.002,585.002,535.002,570.002,570.0079,490
2023-12-182,570.002,590.002,530.002,570.002,570.00105,048
2023-12-152,575.002,605.002,530.002,565.002,565.00194,887
2023-12-142,565.002,595.002,540.002,560.002,560.00165,165
2023-12-132,530.002,630.002,470.002,560.002,560.00347,497
2023-12-122,520.002,535.002,450.002,500.002,500.00116,366
2023-12-112,475.002,565.002,425.002,490.002,490.0087,959
2023-12-082,395.002,555.002,385.002,475.002,475.00208,849
2023-12-072,365.002,445.002,360.002,395.002,395.0098,321
2023-12-062,360.002,410.002,330.002,390.002,390.0091,951
2023-12-052,420.002,425.002,330.002,335.002,335.00144,945
2023-12-042,440.002,445.002,395.002,425.002,425.0093,773
2023-12-012,405.002,460.002,405.002,450.002,450.0068,416
2023-11-302,420.002,445.002,400.002,440.002,440.0057,213
2023-11-292,450.002,470.002,410.002,415.002,415.0087,370
2023-11-282,430.002,520.002,425.002,450.002,450.0072,958
2023-11-272,510.002,520.002,425.002,450.002,450.0099,203
2023-11-242,495.002,525.002,475.002,505.002,505.0054,610
2023-11-232,505.002,530.002,480.002,485.002,485.00110,529
2023-11-222,540.002,565.002,490.002,500.002,500.00126,417
2023-11-212,570.002,640.002,535.002,535.002,535.00178,905
2023-11-202,515.002,570.002,500.002,560.002,560.0057,976
2023-11-172,610.002,615.002,510.002,510.002,510.00128,798
2023-11-162,580.002,600.002,530.002,585.002,585.00131,646
2023-11-152,530.002,650.002,495.002,580.002,580.00472,263
2023-11-142,400.002,560.002,400.002,465.002,465.00176,208
2023-11-132,420.002,560.002,390.002,400.002,400.00333,262
2023-11-102,520.002,825.002,420.002,455.002,455.003,036,859
2023-11-092,540.002,585.002,455.002,540.002,540.00189,517
2023-11-082,680.002,690.002,540.002,560.002,560.00375,183
2023-11-072,680.002,730.002,640.002,705.002,705.00433,041
2023-11-062,665.002,740.002,600.002,730.002,730.00602,152
← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.