See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.58▲ 3.13%
← 306620.KQ stock page

Neontech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-303,305.003,420.003,295.003,390.003,390.00472,194
2024-04-293,240.003,310.003,210.003,305.003,305.00391,005
2024-04-263,080.003,270.003,060.003,220.003,220.00471,148
2024-04-253,085.003,180.003,035.003,115.003,115.00261,020
2024-04-243,025.003,095.003,000.003,095.003,095.00182,587
2024-04-233,020.003,075.002,975.003,015.003,015.00166,133
2024-04-223,070.003,120.002,950.003,020.003,020.00546,138
2024-04-193,100.003,260.003,010.003,045.003,045.001,080,279
2024-04-183,110.003,205.002,995.003,165.003,165.00696,470
2024-04-172,925.003,130.002,905.003,115.003,115.00935,676
2024-04-162,950.003,020.002,865.002,925.002,925.00502,732
2024-04-152,840.002,985.002,750.002,950.002,950.00692,697
2024-04-122,780.002,830.002,755.002,800.002,800.00140,221
2024-04-112,695.002,760.002,645.002,760.002,760.00112,750
2024-04-092,790.002,835.002,700.002,700.002,700.00172,336
2024-04-082,820.002,845.002,785.002,790.002,790.00104,007
2024-04-052,835.002,885.002,780.002,825.002,825.00163,278
2024-04-042,885.002,900.002,825.002,835.002,835.00182,068
2024-04-032,840.002,850.002,800.002,850.002,850.0084,966
2024-04-022,840.002,880.002,790.002,845.002,845.00149,711
2024-04-012,805.002,840.002,795.002,830.002,830.00113,791
2024-03-292,815.002,840.002,790.002,805.002,805.0088,979
2024-03-282,775.002,835.002,765.002,820.002,820.00154,168
2024-03-272,770.002,780.002,755.002,775.002,775.0078,965
2024-03-262,805.002,810.002,770.002,785.002,785.0062,570
2024-03-252,810.002,850.002,790.002,805.002,805.00196,593
2024-03-222,845.002,845.002,765.002,810.002,810.0079,295
2024-03-212,785.002,855.002,755.002,800.002,800.00233,129
2024-03-202,735.002,800.002,735.002,785.002,785.00109,380
2024-03-192,765.002,770.002,710.002,735.002,735.0086,556
2024-03-182,710.002,795.002,710.002,765.002,765.00117,663
2024-03-152,710.002,740.002,690.002,710.002,710.0065,562
2024-03-142,765.002,790.002,710.002,740.002,740.00108,301
2024-03-132,790.002,810.002,755.002,790.002,790.00115,015
2024-03-122,815.002,855.002,755.002,790.002,790.00191,552
2024-03-112,735.002,855.002,725.002,815.002,815.00306,497
2024-03-082,715.002,795.002,710.002,725.002,725.00200,425
2024-03-072,760.002,795.002,600.002,715.002,715.00152,884
2024-03-062,700.002,790.002,680.002,740.002,740.00166,362
2024-03-052,845.002,845.002,705.002,720.002,720.00283,235
2024-03-042,780.002,860.002,740.002,850.002,850.00514,523
2024-02-292,740.002,740.002,600.002,705.002,705.0074,990
2024-02-282,710.002,775.002,690.002,745.002,745.00113,254
2024-02-272,720.002,725.002,675.002,710.002,710.00118,626
2024-02-262,725.002,780.002,670.002,710.002,710.0095,400
2024-02-232,750.002,750.002,680.002,720.002,720.0080,995
2024-02-222,635.002,760.002,630.002,725.002,725.00109,445
2024-02-212,680.002,695.002,630.002,645.002,645.0059,756
2024-02-202,680.002,790.002,675.002,680.002,680.0050,602
2024-02-192,685.002,700.002,650.002,690.002,690.0071,475
2024-02-162,720.002,725.002,670.002,685.002,685.0084,025
2024-02-152,705.002,760.002,640.002,720.002,720.00154,155
2024-02-142,605.002,695.002,575.002,690.002,690.0090,056
2024-02-132,555.002,650.002,555.002,610.002,610.00100,601
2024-02-082,550.002,555.002,495.002,550.002,550.0041,083
2024-02-072,525.002,550.002,480.002,500.002,500.0041,751
2024-02-062,555.002,570.002,450.002,510.002,510.00106,611
2024-02-052,600.002,605.002,540.002,555.002,555.0061,068
2024-02-022,565.002,635.002,565.002,600.002,600.0049,224
2024-02-012,610.002,620.002,540.002,565.002,565.00104,420
← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.