See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.14▲ 2.68%
← 302920.KQ stock page

302920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-214,700.004,700.004,700.004,700.004,700.000
2025-07-184,700.004,700.004,700.004,700.004,700.001
2025-07-174,700.004,700.004,500.004,500.004,500.0030
2025-07-164,800.004,800.004,800.004,800.004,800.0010
2025-07-154,900.004,900.004,900.004,900.004,900.0010
2025-07-144,800.005,520.004,700.005,000.005,000.00118
2025-07-114,800.004,800.004,800.004,800.004,800.0012
2025-07-105,400.005,400.005,400.005,400.005,400.001
2025-07-094,800.005,080.004,800.005,080.005,080.002
2025-07-085,100.005,100.005,100.005,100.005,100.000
2025-07-075,100.005,100.005,100.005,100.005,100.000
2025-07-045,100.005,100.005,100.005,100.005,100.000
2025-07-035,100.005,100.005,100.005,100.005,100.000
2025-07-025,100.005,100.005,100.005,100.005,100.000
2025-07-015,100.005,100.005,100.005,100.005,100.001
2025-06-304,900.004,900.004,900.004,900.004,900.0021
2025-06-274,900.004,900.004,900.004,900.004,900.002
2025-06-265,050.005,050.005,050.005,050.005,050.000
2025-06-255,050.005,050.005,050.005,050.005,050.000
2025-06-245,050.005,050.005,050.005,050.005,050.000
2025-06-235,050.005,050.005,050.005,050.005,050.000
2025-06-205,050.005,050.005,050.005,050.005,050.000
2025-06-195,050.005,050.005,050.005,050.005,050.006
2025-06-184,400.005,060.004,400.005,050.005,050.00196
2025-06-173,900.004,400.003,900.004,400.004,400.00140
2025-06-164,100.004,100.004,100.004,100.004,100.000
2025-06-134,100.004,100.004,100.004,100.004,100.00100
2025-06-124,000.004,100.004,000.004,100.004,100.00100
2025-06-114,000.004,000.004,000.004,000.004,000.000
2025-06-104,000.004,000.004,000.004,000.004,000.000
2025-06-093,900.004,000.003,900.004,000.004,000.00100
2025-06-053,900.004,100.003,900.003,900.003,900.0060
2025-06-043,800.003,900.003,800.003,900.003,900.0050
2025-06-023,800.003,800.003,800.003,800.003,800.000
2025-05-303,800.003,800.003,800.003,800.003,800.000
2025-05-293,800.003,800.003,800.003,800.003,800.000
2025-05-283,800.003,800.003,800.003,800.003,800.000
2025-05-273,800.003,800.003,800.003,800.003,800.0020
2025-05-263,500.003,795.003,500.003,795.003,795.0090
2025-05-233,300.003,300.003,300.003,300.003,300.0020
2025-05-223,300.003,300.003,300.003,300.003,300.0020
2025-05-213,305.003,305.003,300.003,300.003,300.0040
2025-05-203,305.003,305.003,300.003,300.003,300.0010
2025-05-193,400.003,400.003,400.003,400.003,400.0032
2025-05-163,500.003,500.003,500.003,500.003,500.000
2025-05-153,500.003,500.003,500.003,500.003,500.000
2025-05-143,500.003,500.003,500.003,500.003,500.008
2025-05-133,500.003,500.003,500.003,500.003,500.0010
2025-05-123,510.003,510.003,510.003,510.003,510.0010
2025-05-093,510.003,510.003,510.003,510.003,510.000
2025-05-083,510.003,510.003,510.003,510.003,510.006
2025-05-073,510.003,510.003,510.003,510.003,510.0010
2025-05-023,510.003,510.003,510.003,510.003,510.0010
2025-04-303,505.003,505.003,505.003,505.003,505.000
2025-04-293,505.003,505.003,505.003,505.003,505.000
2025-04-283,505.003,505.003,505.003,505.003,505.000
2025-04-253,505.003,505.003,505.003,505.003,505.000
2025-04-243,505.003,505.003,505.003,505.003,505.000
2025-04-233,505.003,505.003,505.003,505.003,505.0020
2025-04-223,600.003,600.003,600.003,600.003,600.0020
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.