See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.41▲ 0.95%
← 302920.KQ stock page

302920 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-213,995.003,995.003,995.003,995.003,995.000
2025-10-203,995.003,995.003,995.003,995.003,995.000
2025-10-173,995.003,995.003,995.003,995.003,995.000
2025-10-163,995.003,995.003,995.003,995.003,995.000
2025-10-153,995.003,995.003,995.003,995.003,995.000
2025-10-143,995.003,995.003,995.003,995.003,995.000
2025-10-133,995.003,995.003,995.003,995.003,995.000
2025-10-103,995.003,995.003,995.003,995.003,995.000
2025-10-023,995.003,995.003,995.003,995.003,995.000
2025-10-013,995.003,995.003,995.003,995.003,995.001
2025-09-303,695.003,695.003,695.003,695.003,695.000
2025-09-293,695.003,695.003,695.003,695.003,695.000
2025-09-263,695.003,695.003,695.003,695.003,695.000
2025-09-253,500.003,695.003,400.003,695.003,695.0021
2025-09-243,600.004,020.003,600.003,600.003,600.0082
2025-09-233,400.003,500.003,400.003,500.003,500.0011
2025-09-223,700.003,700.003,700.003,700.003,700.000
2025-09-193,700.003,700.003,700.003,700.003,700.000
2025-09-183,700.003,700.003,700.003,700.003,700.000
2025-09-173,700.003,700.003,700.003,700.003,700.001
2025-09-163,700.003,700.003,700.003,700.003,700.001
2025-09-153,695.003,695.003,695.003,695.003,695.001
2025-09-123,700.003,700.003,700.003,700.003,700.001
2025-09-113,695.003,695.003,695.003,695.003,695.000
2025-09-103,695.003,695.003,695.003,695.003,695.000
2025-09-093,695.003,695.003,695.003,695.003,695.001
2025-09-083,700.003,700.003,700.003,700.003,700.000
2025-09-053,700.003,700.003,700.003,700.003,700.000
2025-09-043,700.003,700.003,700.003,700.003,700.000
2025-09-033,700.003,700.003,700.003,700.003,700.001
2025-09-023,695.003,695.003,695.003,695.003,695.000
2025-09-013,700.003,700.003,400.003,695.003,695.005
2025-08-293,700.003,700.003,700.003,700.003,700.001
2025-08-283,700.003,700.003,700.003,700.003,700.001
2025-08-273,695.003,695.003,695.003,695.003,695.001
2025-08-263,700.003,700.003,700.003,700.003,700.001
2025-08-253,700.003,700.003,700.003,700.003,700.001
2025-08-223,700.003,700.003,700.003,700.003,700.001
2025-08-213,700.003,700.003,700.003,700.003,700.001
2025-08-203,700.003,700.003,700.003,700.003,700.001
2025-08-193,700.003,700.003,450.003,450.003,450.00431
2025-08-183,700.003,700.003,700.003,700.003,700.001
2025-08-143,695.003,695.003,695.003,695.003,695.001
2025-08-133,600.003,700.003,600.003,700.003,700.0011
2025-08-123,600.003,600.003,600.003,600.003,600.000
2025-08-113,600.003,600.003,600.003,600.003,600.001
2025-08-083,600.003,600.003,600.003,600.003,600.001
2025-08-073,600.003,600.003,600.003,600.003,600.001
2025-08-063,500.003,600.003,500.003,600.003,600.0011
2025-08-053,500.003,500.003,500.003,500.003,500.000
2025-08-043,500.003,500.003,500.003,500.003,500.000
2025-08-013,500.003,500.003,500.003,500.003,500.001
2025-07-313,320.003,495.003,315.003,490.003,490.00611
2025-07-303,600.003,900.003,500.003,900.003,900.0022
2025-07-293,900.003,900.003,320.003,900.003,900.00341
2025-07-284,100.004,100.003,900.003,900.003,900.0050
2025-07-254,300.004,300.004,300.004,300.004,300.000
2025-07-244,300.004,600.004,100.004,300.004,300.0032
2025-07-234,700.004,700.004,000.004,500.004,500.0085
2025-07-224,700.004,700.004,700.004,700.004,700.000
← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.