Laon People Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 4,150.00 | 4,420.00 | 4,150.00 | 4,315.00 | 12,860.77 | 92,159 |
| 2025-01-03 | 4,335.00 | 4,335.00 | 4,080.00 | 4,115.00 | 12,264.67 | 47,268 |
| 2025-01-02 | 3,925.00 | 4,200.00 | 3,925.00 | 4,175.00 | 12,443.50 | 79,092 |
| 2024-12-30 | 3,795.00 | 3,940.00 | 3,740.00 | 3,905.00 | 11,638.77 | 32,540 |
| 2024-12-27 | 4,000.00 | 4,160.00 | 3,875.00 | 3,880.00 | 11,564.26 | 99,262 |
| 2024-12-26 | 4,210.00 | 4,215.00 | 4,025.00 | 4,025.00 | 11,996.43 | 137,038 |
| 2024-12-24 | 3,930.00 | 5,100.00 | 3,910.00 | 4,210.00 | 12,547.82 | 2,271,806 |
| 2024-12-23 | 3,730.00 | 3,975.00 | 3,730.00 | 3,925.00 | 11,698.38 | 15,159 |
| 2024-12-20 | 3,890.00 | 3,955.00 | 3,750.00 | 3,750.00 | 11,176.80 | 23,251 |
| 2024-12-19 | 3,970.00 | 4,290.00 | 3,845.00 | 3,890.00 | 11,594.07 | 63,349 |
| 2024-12-18 | 4,005.00 | 4,150.00 | 3,860.00 | 4,125.00 | 12,294.48 | 21,507 |
| 2024-12-17 | 3,850.00 | 4,065.00 | 3,830.00 | 4,050.00 | 12,070.94 | 25,662 |
| 2024-12-16 | 3,800.00 | 3,930.00 | 3,800.00 | 3,825.00 | 11,400.34 | 21,773 |
| 2024-12-13 | 3,730.00 | 3,890.00 | 3,730.00 | 3,800.00 | 11,325.82 | 32,068 |
| 2024-12-12 | 3,610.00 | 3,755.00 | 3,525.00 | 3,720.00 | 11,087.39 | 17,012 |
| 2024-12-11 | 3,365.00 | 3,670.00 | 3,365.00 | 3,600.00 | 10,729.73 | 26,057 |
| 2024-12-10 | 3,100.00 | 3,380.00 | 3,100.00 | 3,360.00 | 10,014.41 | 39,739 |
| 2024-12-09 | 3,290.00 | 3,425.00 | 3,100.00 | 3,100.00 | 9,239.49 | 44,743 |
| 2024-12-06 | 3,565.00 | 3,565.00 | 3,300.00 | 3,485.00 | 10,386.97 | 33,551 |
| 2024-12-05 | 3,670.00 | 3,680.00 | 3,485.00 | 3,560.00 | 10,610.51 | 13,701 |
| 2024-12-04 | 3,750.00 | 3,810.00 | 3,410.00 | 3,650.00 | 10,878.75 | 45,107 |
| 2024-12-03 | 3,810.00 | 3,915.00 | 3,810.00 | 3,845.00 | 11,459.95 | 15,727 |
| 2024-12-02 | 4,000.00 | 4,065.00 | 3,810.00 | 3,810.00 | 11,355.63 | 24,595 |
| 2024-11-29 | 4,120.00 | 4,120.00 | 3,925.00 | 4,000.00 | 11,921.92 | 20,990 |
| 2024-11-28 | 4,205.00 | 4,205.00 | 4,065.00 | 4,120.00 | 12,279.58 | 22,444 |
| 2024-11-27 | 4,065.00 | 4,430.00 | 3,990.00 | 4,205.00 | 12,532.92 | 56,785 |
| 2024-11-26 | 3,940.00 | 4,065.00 | 3,885.00 | 4,065.00 | 12,115.65 | 14,899 |
| 2024-11-25 | 3,805.00 | 3,990.00 | 3,805.00 | 3,950.00 | 11,772.90 | 18,693 |
| 2024-11-22 | 3,790.00 | 3,895.00 | 3,745.00 | 3,835.00 | 11,430.14 | 11,425 |
| 2024-11-21 | 3,960.00 | 3,960.00 | 3,765.00 | 3,765.00 | 11,221.51 | 15,796 |
| 2024-11-20 | 3,900.00 | 3,945.00 | 3,845.00 | 3,885.00 | 11,579.16 | 13,490 |
| 2024-11-19 | 3,930.00 | 3,965.00 | 3,880.00 | 3,920.00 | 11,683.48 | 14,229 |
| 2024-11-18 | 3,840.00 | 3,950.00 | 3,685.00 | 3,930.00 | 11,713.29 | 17,864 |
| 2024-11-15 | 3,780.00 | 3,840.00 | 3,635.00 | 3,830.00 | 11,415.24 | 28,892 |
| 2024-11-14 | 3,865.00 | 4,000.00 | 3,785.00 | 3,785.00 | 11,281.12 | 33,675 |
| 2024-11-13 | 4,020.00 | 4,070.00 | 3,850.00 | 3,900.00 | 11,623.87 | 32,060 |
| 2024-11-12 | 4,300.00 | 4,310.00 | 4,065.00 | 4,075.00 | 12,145.46 | 30,040 |
| 2024-11-11 | 4,435.00 | 4,500.00 | 4,280.00 | 4,280.00 | 12,756.45 | 30,178 |
| 2024-11-08 | 4,455.00 | 4,610.00 | 4,450.00 | 4,480.00 | 13,352.55 | 18,466 |
| 2024-11-07 | 4,560.00 | 4,600.00 | 4,390.00 | 4,500.00 | 13,412.16 | 17,964 |
| 2024-11-06 | 4,600.00 | 4,680.00 | 4,525.00 | 4,560.00 | 13,590.99 | 28,537 |
| 2024-11-05 | 4,540.00 | 4,610.00 | 4,520.00 | 4,565.00 | 13,605.89 | 12,734 |
| 2024-11-04 | 4,500.00 | 4,600.00 | 4,475.00 | 4,565.00 | 13,605.89 | 15,253 |
| 2024-11-01 | 4,630.00 | 4,700.00 | 4,500.00 | 4,500.00 | 13,412.16 | 37,740 |
| 2024-10-31 | 4,780.00 | 4,850.00 | 4,605.00 | 4,705.00 | 14,023.16 | 52,192 |
| 2024-10-30 | 4,865.00 | 4,945.00 | 4,755.00 | 4,815.00 | 14,351.01 | 44,568 |
| 2024-10-29 | 4,800.00 | 4,870.00 | 4,695.00 | 4,835.00 | 14,410.62 | 61,968 |
| 2024-10-28 | 4,730.00 | 5,200.00 | 4,730.00 | 4,835.00 | 14,410.62 | 191,509 |
| 2024-10-25 | 5,080.00 | 5,210.00 | 4,790.00 | 4,790.00 | 14,276.50 | 156,532 |
| 2024-10-24 | 5,210.00 | 5,320.00 | 5,030.00 | 5,060.00 | 15,081.23 | 220,620 |
| 2024-10-23 | 4,605.00 | 5,980.00 | 4,555.00 | 5,280.00 | 15,736.93 | 2,393,047 |
| 2024-10-22 | 4,805.00 | 4,805.00 | 4,580.00 | 4,605.00 | 13,725.11 | 15,274 |
| 2024-10-21 | 4,900.00 | 4,900.00 | 4,735.00 | 4,800.00 | 14,306.30 | 11,130 |
| 2024-10-18 | 4,765.00 | 4,880.00 | 4,750.00 | 4,860.00 | 14,485.13 | 34,840 |
| 2024-10-17 | 4,475.00 | 4,770.00 | 4,475.00 | 4,765.00 | 14,201.99 | 27,813 |
| 2024-10-16 | 4,680.00 | 4,680.00 | 4,510.00 | 4,555.00 | 13,576.09 | 18,211 |
| 2024-10-15 | 4,555.00 | 4,855.00 | 4,515.00 | 4,695.00 | 13,993.35 | 61,345 |
| 2024-10-14 | 4,440.00 | 4,675.00 | 4,410.00 | 4,605.00 | 13,725.11 | 32,783 |
| 2024-10-11 | 4,300.00 | 4,470.00 | 4,295.00 | 4,405.00 | 13,129.01 | 20,937 |
| 2024-10-10 | 4,480.00 | 4,990.00 | 4,300.00 | 4,300.00 | 12,816.06 | 204,887 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 16.7758 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 67.1033 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.