Laon People Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	17,950.01	18,200.01	17,550.01	17,600.01	25,794.10	40,042
2021-11-01	17,000.01	18,000.01	16,900.01	17,800.01	26,087.21	95,101
2021-10-29	17,250.01	17,300.01	16,700.01	17,050.01	24,988.03	82,961
2021-10-28	17,050.01	19,250.01	16,950.01	17,000.01	24,914.75	557,485
2021-10-27	17,250.01	17,400.01	16,600.01	16,800.01	24,621.64	84,417
2021-10-26	17,100.01	17,450.01	16,900.01	17,200.01	25,207.87	72,655
2021-10-25	17,150.01	17,450.01	16,600.01	17,100.01	25,061.31	95,762

← NewerPage 21 of 21 · 1,207 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.