Laon People Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-26	13,650.01	14,250.01	13,650.01	14,050.01	20,669.01	27,657
2022-01-25	14,600.01	14,950.01	13,700.01	13,850.01	20,374.79	46,701
2022-01-24	15,050.01	15,100.01	14,350.01	14,400.01	21,183.90	51,237
2022-01-21	15,700.01	15,950.01	15,200.01	15,250.01	22,434.33	52,324
2022-01-20	16,100.01	16,200.01	15,550.01	15,850.01	23,317.00	37,105
2022-01-19	15,950.01	16,250.01	15,700.01	15,950.01	23,464.11	28,491
2022-01-18	16,600.01	16,850.01	16,000.01	16,050.01	23,611.22	53,348
2022-01-17	17,300.01	17,300.01	16,600.01	16,750.01	24,640.99	37,538
2022-01-14	17,100.01	17,250.01	16,850.01	17,200.01	25,302.99	17,670
2022-01-13	17,150.01	17,400.01	17,000.01	17,150.01	25,229.43	23,353
2022-01-12	17,300.01	17,350.01	17,050.01	17,150.01	25,229.43	21,792
2022-01-11	17,400.01	17,450.01	16,800.01	17,250.01	25,376.54	44,607
2022-01-10	17,650.01	17,800.01	17,150.01	17,350.01	25,523.65	32,557
2022-01-07	17,550.01	17,900.01	17,550.01	17,650.01	25,964.98	28,468
2022-01-06	17,400.01	18,050.01	17,350.01	17,500.01	25,744.32	47,670
2022-01-05	18,850.01	18,950.01	17,850.01	18,000.01	26,479.87	64,058
2022-01-04	18,500.01	19,050.01	18,450.01	18,750.01	27,583.20	62,530
2022-01-03	19,150.01	19,150.01	18,550.01	18,600.01	27,362.53	41,864
2021-12-30	18,250.01	18,800.01	18,050.01	18,550.01	27,288.98	54,452
2021-12-29	17,900.01	18,450.01	17,800.01	18,050.01	26,553.43	48,910
2021-12-28	17,700.01	17,950.01	17,650.01	17,850.01	26,160.49	26,059
2021-12-27	17,800.01	17,850.01	17,500.01	17,650.01	25,867.37	23,489
2021-12-24	17,700.01	18,200.01	17,550.01	17,550.01	25,720.82	44,362
2021-12-23	17,400.01	18,050.01	17,200.01	17,800.01	26,087.21	43,429
2021-12-22	17,300.01	17,450.01	17,050.01	17,200.01	25,207.87	33,112
2021-12-21	17,300.01	17,350.01	17,000.01	17,100.01	25,061.31	33,535
2021-12-20	17,800.01	17,800.01	17,150.01	17,150.01	25,134.59	38,791
2021-12-17	17,900.01	18,000.01	17,600.01	17,600.01	25,794.10	41,182
2021-12-16	18,300.01	18,450.01	17,900.01	18,050.01	26,453.60	47,859
2021-12-15	18,700.01	18,700.01	18,000.01	18,250.01	26,746.72	46,466
2021-12-14	17,800.01	18,750.01	17,800.01	18,600.01	27,259.67	91,202
2021-12-13	18,200.01	18,400.01	17,850.01	17,900.01	26,233.77	33,226
2021-12-10	17,950.01	18,550.01	17,700.01	18,000.01	26,380.33	39,579
2021-12-09	17,650.01	18,250.01	17,600.01	18,100.01	26,526.88	38,636
2021-12-08	17,700.01	18,200.01	17,650.01	17,650.01	25,867.37	49,752
2021-12-07	17,550.01	17,800.01	17,300.01	17,550.01	25,720.82	33,828
2021-12-06	17,550.01	17,700.01	17,200.01	17,500.01	25,647.54	38,992
2021-12-03	17,200.01	18,000.01	17,100.01	17,900.01	26,233.77	49,890
2021-12-02	16,700.01	17,250.01	16,650.01	17,150.01	25,134.59	54,303
2021-12-01	16,700.01	17,200.01	16,500.01	17,000.01	24,914.75	52,033
2021-11-30	17,700.01	17,900.01	16,350.01	16,850.01	24,694.92	96,896
2021-11-29	17,650.01	18,300.01	17,100.01	17,250.01	25,281.15	101,065
2021-11-26	19,600.01	19,600.01	18,300.01	18,450.01	27,039.83	130,443
2021-11-25	18,350.01	19,550.01	18,200.01	19,400.01	28,432.13	148,966
2021-11-24	18,550.01	19,000.01	18,100.01	18,150.01	26,600.16	60,737
2021-11-23	18,200.01	19,600.01	17,900.01	18,650.01	27,332.95	113,496
2021-11-22	18,600.01	18,900.01	17,950.01	18,250.01	26,746.72	66,670
2021-11-19	18,550.01	19,700.01	18,300.01	18,900.01	27,699.34	175,515
2021-11-18	17,800.01	19,500.01	17,800.01	18,300.01	26,820.00	351,334
2021-11-17	17,800.01	18,100.01	17,300.01	17,950.01	26,307.05	84,312
2021-11-16	17,050.01	17,700.01	16,900.01	17,450.01	25,574.26	82,643
2021-11-15	16,650.01	17,200.01	16,650.01	16,900.01	24,768.19	47,538
2021-11-12	16,500.01	16,850.01	16,500.01	16,700.01	24,475.08	40,225
2021-11-11	16,450.01	16,900.01	16,450.01	16,550.01	24,255.24	28,718
2021-11-10	17,000.01	17,050.01	16,500.01	16,650.01	24,401.80	48,126
2021-11-09	17,650.01	17,700.01	16,950.01	17,050.01	24,988.03	94,671
2021-11-08	16,800.01	18,500.01	16,250.01	18,500.01	27,113.11	116,454
2021-11-05	17,150.01	17,450.01	16,750.01	16,800.01	24,621.64	53,397
2021-11-04	17,200.01	17,800.01	17,100.01	17,150.01	25,134.59	52,486
2021-11-03	17,650.01	17,750.01	17,000.01	17,150.01	25,134.59	42,534

← NewerPage 20 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	16.7758 KRW
2022-12-28	50.0000 KRW
2021-12-29	67.1033 KRW
2020-12-29	100.0000 KRW
2019-12-27	150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.