Laon People Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-27	12,550.01	13,150.01	12,450.01	12,900.01	18,977.24	14,824
2022-04-26	12,700.01	13,400.01	12,700.01	13,000.01	19,124.35	12,446
2022-04-25	12,950.01	13,100.01	12,800.01	12,800.01	18,830.13	14,204
2022-04-22	13,450.01	13,500.01	13,100.01	13,250.01	19,492.13	15,893
2022-04-21	13,550.01	13,750.01	13,350.01	13,450.01	19,786.35	12,167
2022-04-20	13,750.01	13,750.01	13,500.01	13,550.01	19,933.46	13,082
2022-04-19	13,900.01	13,950.01	13,650.01	13,650.01	20,080.57	16,972
2022-04-18	13,950.01	14,000.01	13,700.01	13,800.01	20,301.23	7,251
2022-04-15	14,000.01	14,050.01	13,750.01	13,950.01	20,521.90	7,774
2022-04-14	13,850.01	14,050.01	13,750.01	13,950.01	20,521.90	8,605
2022-04-13	13,950.01	14,100.01	13,800.01	13,850.01	20,374.79	13,170
2022-04-12	13,800.01	14,050.01	13,700.01	13,950.01	20,521.90	11,400
2022-04-11	13,850.01	14,150.01	13,700.01	14,100.01	20,742.57	16,459
2022-04-08	13,800.01	14,000.01	13,550.01	13,850.01	20,374.79	15,766
2022-04-07	14,250.01	14,250.01	13,700.01	13,800.01	20,301.23	19,094
2022-04-06	14,500.01	14,700.01	14,200.01	14,350.01	21,110.34	18,543
2022-04-05	14,650.01	14,750.01	14,450.01	14,650.01	21,551.67	14,498
2022-04-04	15,050.01	15,050.01	14,500.01	14,650.01	21,551.67	14,517
2022-04-01	15,000.01	15,050.01	14,700.01	14,850.01	21,845.89	15,519
2022-03-31	14,650.01	15,100.01	14,450.01	15,000.01	22,066.56	36,766
2022-03-30	14,650.01	14,750.01	14,400.01	14,650.01	21,551.67	15,913
2022-03-29	14,450.01	14,700.01	14,400.01	14,650.01	21,551.67	22,084
2022-03-28	14,300.01	15,400.01	14,200.01	14,400.01	21,183.90	73,614
2022-03-25	14,300.01	14,350.01	14,100.01	14,300.01	21,036.79	16,146
2022-03-24	14,400.01	14,400.01	14,000.01	14,150.01	20,816.12	18,597
2022-03-23	14,350.01	14,500.01	14,100.01	14,300.01	21,036.79	39,324
2022-03-22	14,400.01	14,550.01	14,000.01	14,350.01	21,110.34	17,460
2022-03-21	14,800.01	14,850.01	14,350.01	14,400.01	21,183.90	18,509
2022-03-18	14,250.01	14,750.01	14,250.01	14,650.01	21,551.67	36,464
2022-03-17	14,400.01	14,500.01	14,250.01	14,250.01	20,963.23	18,169
2022-03-16	14,300.01	14,300.01	13,900.01	14,250.01	20,963.23	21,565
2022-03-15	14,100.01	14,350.01	13,800.01	14,100.01	20,742.57	32,973
2022-03-14	13,650.01	15,650.01	13,250.01	14,100.01	20,742.57	204,689
2022-03-11	13,500.01	13,600.01	13,400.01	13,550.01	19,933.46	10,146
2022-03-10	13,250.01	13,600.01	13,250.01	13,450.01	19,786.35	11,937
2022-03-08	13,050.01	13,300.01	12,900.01	13,050.01	19,197.91	11,410
2022-03-07	13,600.01	13,600.01	13,250.01	13,350.01	19,639.24	21,518
2022-03-04	13,550.01	13,600.01	13,300.01	13,450.01	19,786.35	19,965
2022-03-03	13,300.01	13,650.01	13,150.01	13,550.01	19,933.46	21,308
2022-03-02	12,900.01	13,300.01	12,750.01	13,200.01	19,418.57	20,945
2022-02-28	12,450.01	12,950.01	12,450.01	12,800.01	18,830.13	17,542
2022-02-25	12,800.01	12,900.01	12,500.01	12,600.01	18,535.91	13,101
2022-02-24	13,000.01	13,100.01	12,350.01	12,500.01	18,388.80	29,303
2022-02-23	12,750.01	13,100.01	12,650.01	13,050.01	19,197.91	12,187
2022-02-22	12,700.01	13,100.01	12,600.01	12,750.01	18,756.58	20,271
2022-02-21	13,050.01	13,250.01	12,750.01	13,150.01	19,345.02	9,947
2022-02-18	12,650.01	13,200.01	12,500.01	12,950.01	19,050.80	12,812
2022-02-17	13,100.01	13,350.01	12,750.01	12,900.01	18,977.24	22,918
2022-02-16	12,650.01	13,100.01	12,600.01	13,100.01	19,271.46	19,293
2022-02-15	12,550.01	12,950.01	12,400.01	12,400.01	18,241.69	18,466
2022-02-14	12,850.01	13,000.01	12,500.01	12,600.01	18,535.91	44,186
2022-02-11	13,600.01	13,600.01	13,200.01	13,250.01	19,492.13	21,064
2022-02-10	13,900.01	13,950.01	13,500.01	13,700.01	20,154.12	18,441
2022-02-09	13,850.01	14,200.01	13,700.01	13,800.01	20,301.23	20,327
2022-02-08	14,000.01	14,100.01	13,650.01	13,800.01	20,301.23	33,454
2022-02-07	14,000.01	15,300.01	13,000.01	13,950.01	20,521.90	185,294
2022-02-04	14,400.01	14,750.01	14,100.01	14,550.01	21,404.56	20,008
2022-02-03	14,150.01	14,550.01	14,150.01	14,350.01	21,110.34	23,673
2022-01-28	13,550.01	14,150.01	13,000.01	13,900.01	20,448.34	33,180
2022-01-27	14,050.01	14,100.01	13,200.01	13,450.01	19,786.35	35,058

← NewerPage 19 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	16.7758 KRW
2022-12-28	50.0000 KRW
2021-12-29	67.1033 KRW
2020-12-29	100.0000 KRW
2019-12-27	150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.