Hana Technology Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 55,700.00 | 56,400.00 | 54,000.00 | 54,600.00 | 54,600.00 | 59,202 |
| 2021-11-23 | 52,700.00 | 55,400.00 | 51,700.00 | 54,900.00 | 54,900.00 | 77,952 |
| 2021-11-22 | 54,000.00 | 54,200.00 | 52,500.00 | 52,700.00 | 52,700.00 | 50,731 |
| 2021-11-19 | 49,200.00 | 56,300.00 | 49,200.00 | 54,600.00 | 54,600.00 | 173,780 |
| 2021-11-18 | 51,000.00 | 51,400.00 | 49,700.00 | 49,950.00 | 49,950.00 | 40,671 |
| 2021-11-17 | 51,900.00 | 52,600.00 | 50,900.00 | 50,900.00 | 50,900.00 | 33,511 |
| 2021-11-16 | 51,700.00 | 52,500.00 | 50,500.00 | 51,900.00 | 51,900.00 | 46,983 |
| 2021-11-15 | 48,100.00 | 52,500.00 | 48,000.00 | 51,700.00 | 51,700.00 | 101,572 |
| 2021-11-12 | 48,650.00 | 49,300.00 | 47,600.00 | 48,100.00 | 48,100.00 | 41,887 |
| 2021-11-11 | 47,500.00 | 48,550.00 | 46,950.00 | 47,950.00 | 47,950.00 | 44,972 |
| 2021-11-10 | 48,200.00 | 48,800.00 | 47,250.00 | 47,500.00 | 47,500.00 | 56,780 |
| 2021-11-09 | 50,000.00 | 50,300.00 | 48,200.00 | 48,700.00 | 48,700.00 | 54,639 |
| 2021-11-08 | 49,300.00 | 50,200.00 | 49,200.00 | 49,700.00 | 49,700.00 | 51,157 |
| 2021-11-05 | 52,000.00 | 52,000.00 | 50,000.00 | 50,300.00 | 50,300.00 | 60,896 |
| 2021-11-04 | 52,900.00 | 52,900.00 | 51,500.00 | 51,700.00 | 51,700.00 | 43,407 |
| 2021-11-03 | 53,000.00 | 53,500.00 | 51,800.00 | 52,300.00 | 52,300.00 | 48,583 |
| 2021-11-02 | 52,300.00 | 53,200.00 | 52,300.00 | 52,900.00 | 52,900.00 | 18,265 |
| 2021-11-01 | 52,600.00 | 53,300.00 | 51,400.00 | 52,500.00 | 52,500.00 | 54,077 |
| 2021-10-29 | 55,000.00 | 55,000.00 | 52,800.00 | 53,000.00 | 53,000.00 | 62,742 |
| 2021-10-28 | 55,000.00 | 55,400.00 | 54,300.00 | 54,500.00 | 54,500.00 | 29,891 |
| 2021-10-27 | 55,800.00 | 55,900.00 | 54,400.00 | 55,000.00 | 55,000.00 | 40,446 |
| 2021-10-26 | 55,800.00 | 56,800.00 | 55,400.00 | 55,700.00 | 55,700.00 | 32,500 |
| 2021-10-25 | 55,000.00 | 56,000.00 | 54,500.00 | 55,700.00 | 55,700.00 | 23,089 |
| 2021-10-22 | 55,500.00 | 55,700.00 | 54,500.00 | 54,900.00 | 54,900.00 | 32,784 |
| 2021-10-21 | 57,100.00 | 57,100.00 | 55,300.00 | 55,500.00 | 55,500.00 | 57,623 |
| 2021-10-20 | 56,800.00 | 58,500.00 | 56,300.00 | 56,600.00 | 56,600.00 | 60,609 |
| 2021-10-19 | 56,300.00 | 57,200.00 | 56,100.00 | 56,600.00 | 56,600.00 | 39,065 |
| 2021-10-18 | 58,100.00 | 58,100.00 | 56,100.00 | 56,400.00 | 56,400.00 | 37,578 |
| 2021-10-15 | 57,700.00 | 57,800.00 | 56,600.00 | 57,400.00 | 57,400.00 | 34,495 |
| 2021-10-14 | 57,400.00 | 58,000.00 | 56,700.00 | 57,000.00 | 57,000.00 | 37,817 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.