Hyosung Advanced Materials Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 203,500.00 | 205,000.00 | 198,600.00 | 203,000.00 | 200,316.23 | 18,846 |
| 2025-10-28 | 199,200.00 | 202,000.00 | 198,200.00 | 201,000.00 | 198,342.68 | 10,274 |
| 2025-10-27 | 200,000.00 | 203,000.00 | 198,200.00 | 201,000.00 | 198,342.68 | 16,418 |
| 2025-10-24 | 191,700.00 | 200,500.00 | 191,000.00 | 200,000.00 | 197,355.90 | 24,244 |
| 2025-10-23 | 189,400.00 | 192,800.00 | 188,600.00 | 189,300.00 | 186,797.36 | 9,404 |
| 2025-10-22 | 185,000.00 | 191,400.00 | 184,400.00 | 191,400.00 | 188,869.59 | 8,204 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,500.0000 KRW |
| 2024-12-27 | 6,500.0000 KRW |
| 2023-12-27 | 6,500.0000 KRW |
| 2022-12-28 | 15,000.0000 KRW |
| 2021-12-29 | 10,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.