See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.14▲ 2.68%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-312,875.002,940.002,820.002,825.002,825.0026,931
2025-01-242,875.002,925.002,850.002,900.002,900.0016,619
2025-01-232,875.002,925.002,840.002,880.002,880.0029,389
2025-01-222,960.002,960.002,870.002,900.002,900.0022,492
2025-01-212,965.002,965.002,895.002,920.002,920.0040,146
2025-01-202,935.002,995.002,925.002,960.002,960.0024,101
2025-01-173,000.003,000.002,925.002,955.002,955.0024,942
2025-01-162,940.003,005.002,940.002,990.002,990.0022,965
2025-01-153,000.003,045.002,910.002,935.002,935.0020,760
2025-01-142,950.003,030.002,940.002,975.002,975.0021,885
2025-01-133,080.003,090.002,945.002,950.002,950.0035,643
2025-01-103,115.003,115.003,035.003,080.003,080.0014,103
2025-01-093,070.003,115.003,010.003,115.003,115.0034,902
2025-01-083,085.003,135.003,040.003,065.003,065.0040,194
2025-01-073,110.003,110.003,015.003,040.003,040.0073,623
2025-01-063,010.003,080.002,970.003,045.003,045.0084,793
2025-01-032,995.003,050.002,935.002,960.002,960.0044,667
2025-01-022,860.002,945.002,850.002,945.002,945.0039,256
2024-12-302,815.002,975.002,800.002,860.002,860.0038,112
2024-12-272,895.002,930.002,825.002,840.002,840.0029,160
2024-12-262,985.003,010.002,875.002,890.002,890.0044,854
2024-12-242,955.003,055.002,950.002,990.002,990.0033,005
2024-12-232,920.003,040.002,920.003,000.003,000.0043,293
2024-12-203,065.003,115.002,980.002,990.002,990.0032,181
2024-12-193,150.003,190.003,055.003,070.003,070.0042,484
2024-12-183,240.003,245.003,140.003,175.003,175.0032,032
2024-12-173,210.003,270.003,115.003,230.003,230.0063,420
2024-12-163,220.003,255.003,170.003,210.003,210.0050,092
2024-12-133,135.003,225.003,135.003,210.003,210.0048,551
2024-12-123,185.003,215.003,115.003,165.003,165.0052,239
2024-12-113,025.003,200.003,025.003,155.003,155.0068,494
2024-12-102,800.003,060.002,800.003,020.003,020.0083,721
2024-12-093,070.003,070.002,825.002,825.002,825.00168,847
2024-12-063,165.003,245.003,035.003,070.003,070.00111,032
2024-12-053,315.003,370.003,130.003,165.003,165.00131,498
2024-12-043,400.003,535.003,300.003,310.003,310.00246,061
2024-12-033,430.003,770.003,375.003,600.003,600.00650,755
2024-12-023,550.003,715.003,400.003,465.003,465.00515,637
2024-11-293,305.004,150.003,200.003,730.003,730.005,352,636
2024-11-283,300.003,375.003,250.003,255.003,255.0033,574
2024-11-273,390.003,450.003,270.003,270.003,270.0053,920
2024-11-263,290.003,390.003,145.003,375.003,375.0082,068
2024-11-253,140.003,385.003,140.003,340.003,340.0059,049
2024-11-223,260.003,275.003,110.003,165.003,165.0046,329
2024-11-213,220.003,350.003,180.003,210.003,210.0050,568
2024-11-203,215.003,335.003,190.003,250.003,250.0044,049
2024-11-193,325.003,350.003,180.003,215.003,215.0074,293
2024-11-183,140.003,400.003,075.003,325.003,325.0099,387
2024-11-153,025.003,185.003,000.003,135.003,135.0090,263
2024-11-143,245.003,250.003,000.003,060.003,060.00115,751
2024-11-133,425.003,505.003,185.003,245.003,245.00106,301
2024-11-123,535.003,570.003,350.003,420.003,420.00122,209
2024-11-113,700.003,755.003,500.003,530.003,530.00143,823
2024-11-083,690.003,815.003,690.003,765.003,765.0059,808
2024-11-073,930.003,935.003,660.003,720.003,720.00214,675
2024-11-064,085.004,090.003,930.003,935.003,935.00208,466
2024-11-054,340.004,340.003,935.004,080.004,080.00430,096
2024-11-045,130.005,500.004,200.004,300.004,300.001,119,928
2024-11-014,990.005,150.004,905.005,130.005,130.00128,633
2024-10-314,690.005,100.004,690.005,090.005,090.00176,775
← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.