See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.39▲ 0.92%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-283,690.003,830.003,660.003,660.003,660.0026,491
2025-04-253,700.003,780.003,640.003,680.003,680.0024,549
2025-04-243,790.003,795.003,650.003,700.003,700.0036,875
2025-04-233,650.003,980.003,600.003,735.003,735.00177,948
2025-04-223,630.003,635.003,465.003,585.003,585.0015,647
2025-04-213,635.003,635.003,505.003,530.003,530.0018,062
2025-04-183,535.003,645.003,460.003,565.003,565.0025,762
2025-04-173,510.003,565.003,475.003,530.003,530.0022,618
2025-04-163,640.003,640.003,515.003,535.003,535.0025,027
2025-04-153,590.003,650.003,500.003,605.003,605.0034,517
2025-04-143,455.003,695.003,455.003,590.003,590.0055,433
2025-04-113,460.003,530.003,345.003,450.003,450.0015,763
2025-04-103,300.003,595.003,300.003,455.003,455.0054,627
2025-04-093,305.003,340.003,225.003,250.003,250.0035,510
2025-04-083,360.003,490.003,250.003,305.003,305.0032,675
2025-04-073,570.003,570.003,350.003,350.003,350.0037,332
2025-04-043,500.003,695.003,405.003,570.003,570.0038,757
2025-04-033,465.003,575.003,450.003,500.003,500.0048,448
2025-04-023,665.003,665.003,485.003,500.003,500.0027,136
2025-04-013,445.003,690.003,445.003,665.003,665.0036,961
2025-03-313,570.003,570.003,245.003,420.003,420.0042,711
2025-03-283,565.003,680.003,485.003,575.003,575.0021,867
2025-03-273,630.003,675.003,570.003,590.003,590.0029,031
2025-03-263,560.003,740.003,520.003,635.003,635.0039,542
2025-03-253,720.003,735.003,600.003,615.003,615.0043,811
2025-03-243,600.003,850.003,600.003,725.003,725.00108,301
2025-03-213,635.003,685.003,400.003,590.003,590.0046,754
2025-03-203,795.003,795.003,565.003,635.003,635.0067,981
2025-03-193,440.003,895.003,440.003,795.003,795.00216,677
2025-03-183,350.003,495.003,350.003,470.003,470.0034,853
2025-03-173,430.003,580.003,350.003,350.003,350.0031,890
2025-03-143,445.003,600.003,420.003,425.003,425.0037,045
2025-03-133,695.003,695.003,470.003,470.003,470.0060,467
2025-03-123,705.003,765.003,600.003,655.003,655.0079,928
2025-03-113,645.003,765.003,535.003,700.003,700.00224,959
2025-03-103,390.003,685.003,325.003,640.003,640.00185,744
2025-03-073,470.003,470.003,265.003,370.003,370.0073,200
2025-03-063,345.003,455.003,345.003,365.003,365.0037,205
2025-03-053,245.003,425.003,245.003,375.003,375.0037,584
2025-03-043,420.003,420.003,240.003,270.003,270.0046,072
2025-02-283,520.003,520.003,370.003,420.003,420.0076,366
2025-02-273,695.003,695.003,365.003,450.003,450.00151,075
2025-02-263,550.003,750.003,310.003,365.003,365.00682,569
2025-02-253,240.003,300.003,225.003,260.003,260.0043,728
2025-02-243,225.003,435.003,175.003,285.003,285.00173,178
2025-02-213,220.003,220.003,110.003,200.003,200.0049,353
2025-02-203,095.003,170.003,095.003,130.003,130.0050,293
2025-02-192,980.003,190.002,965.003,120.003,120.0094,644
2025-02-182,985.003,025.002,975.002,985.002,985.0044,118
2025-02-172,870.003,030.002,870.003,010.003,010.0056,589
2025-02-142,935.002,985.002,920.002,920.002,920.0024,740
2025-02-132,910.003,030.002,900.002,930.002,930.0036,826
2025-02-122,865.002,945.002,860.002,905.002,905.0023,365
2025-02-112,935.002,950.002,890.002,895.002,895.0021,706
2025-02-102,825.003,040.002,810.002,940.002,940.0058,418
2025-02-072,805.002,850.002,805.002,825.002,825.0014,073
2025-02-062,835.002,890.002,750.002,830.002,830.0019,531
2025-02-052,870.002,890.002,800.002,855.002,855.0017,205
2025-02-042,660.002,880.002,660.002,870.002,870.0029,419
2025-02-032,775.002,890.002,690.002,710.002,710.0045,851
← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.