See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.71▲ 4.26%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-284,180.004,200.004,095.004,130.004,130.0047,489
2025-07-254,130.004,250.004,130.004,165.004,165.0043,109
2025-07-244,150.004,310.004,140.004,160.004,160.0055,965
2025-07-234,275.004,630.004,165.004,200.004,200.00232,857
2025-07-224,270.004,285.004,110.004,180.004,180.0043,610
2025-07-214,350.004,350.004,220.004,260.004,260.0074,636
2025-07-184,275.004,425.004,200.004,320.004,320.00123,490
2025-07-174,435.004,500.004,220.004,275.004,275.00240,688
2025-07-164,095.005,230.004,000.004,450.004,450.001,897,712
2025-07-153,985.004,060.003,955.004,035.004,035.0021,840
2025-07-143,970.004,070.003,970.003,985.003,985.0023,097
2025-07-114,080.004,110.004,005.004,075.004,075.0013,851
2025-07-104,020.004,050.003,930.004,030.004,030.0029,448
2025-07-094,090.004,090.003,930.003,935.003,935.0043,233
2025-07-084,090.004,175.003,990.004,020.004,020.0042,322
2025-07-074,105.004,320.004,060.004,090.004,090.0058,238
2025-07-044,040.004,120.004,000.004,105.004,105.0023,205
2025-07-034,050.004,100.003,970.004,040.004,040.0019,709
2025-07-024,060.004,060.003,895.004,000.004,000.0035,805
2025-07-013,965.004,030.003,915.003,960.003,960.0028,344
2025-06-304,000.004,020.003,960.003,965.003,965.0021,204
2025-06-274,325.004,325.003,990.004,000.004,000.0042,277
2025-06-264,520.004,520.004,120.004,125.004,125.0047,660
2025-06-254,315.004,375.004,195.004,235.004,235.0025,646
2025-06-244,150.004,400.004,150.004,315.004,315.0049,805
2025-06-234,370.004,420.004,155.004,200.004,200.0078,498
2025-06-204,320.004,445.004,320.004,385.004,385.0035,382
2025-06-194,285.004,420.004,230.004,365.004,365.0042,571
2025-06-184,190.004,385.004,165.004,300.004,300.0042,471
2025-06-174,275.004,360.004,160.004,190.004,190.0060,241
2025-06-164,240.004,385.004,200.004,270.004,270.0041,059
2025-06-134,725.004,725.004,250.004,300.004,300.00131,627
2025-06-124,520.004,740.004,505.004,715.004,715.00103,760
2025-06-114,490.004,730.004,425.004,520.004,520.0040,982
2025-06-104,410.004,570.004,345.004,480.004,480.0053,864
2025-06-094,500.004,600.004,375.004,420.004,420.0050,370
2025-06-054,375.004,520.004,365.004,490.004,490.0074,910
2025-06-044,090.004,990.004,085.004,350.004,350.00684,669
2025-06-024,235.004,235.004,000.004,085.004,085.0063,893
2025-05-303,995.004,060.003,945.004,000.004,000.0020,862
2025-05-294,050.004,065.003,910.004,000.004,000.0046,951
2025-05-283,955.004,060.003,950.004,000.004,000.0036,140
2025-05-274,140.004,210.003,955.003,955.003,955.0061,978
2025-05-264,075.004,210.004,075.004,140.004,140.0069,673
2025-05-234,090.004,130.003,950.004,060.004,060.0088,449
2025-05-224,280.004,280.003,965.004,085.004,085.0070,233
2025-05-214,170.004,175.004,045.004,150.004,150.0073,906
2025-05-203,790.004,285.003,735.004,145.004,145.00484,860
2025-05-193,665.003,755.003,650.003,730.003,730.0074,622
2025-05-163,695.003,715.003,600.003,675.003,675.0022,262
2025-05-153,585.003,725.003,550.003,685.003,685.0062,231
2025-05-143,560.003,625.003,530.003,585.003,585.0013,532
2025-05-133,575.003,655.003,505.003,560.003,560.0019,493
2025-05-123,500.003,645.003,500.003,575.003,575.0034,294
2025-05-093,600.003,620.003,490.003,500.003,500.0030,508
2025-05-083,540.003,710.003,540.003,600.003,600.0022,186
2025-05-073,515.003,740.003,510.003,650.003,650.0071,005
2025-05-023,470.003,595.003,450.003,515.003,515.0024,866
2025-04-303,585.003,585.003,425.003,490.003,490.0039,897
2025-04-293,660.003,690.003,560.003,585.003,585.0038,786
← NewerPage 6 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.