See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-122,380.002,380.002,315.002,335.004,670.0055,788
2024-01-112,315.002,385.002,315.002,335.004,670.0058,381
2024-01-102,410.002,420.002,295.002,335.004,670.0083,885
2024-01-092,400.002,450.002,350.002,390.004,780.0059,105
2024-01-082,470.002,480.002,350.002,385.004,770.0077,074
2024-01-052,360.002,585.002,300.002,390.004,780.00520,598
2024-01-042,320.002,320.002,225.002,260.004,520.0078,038
2024-01-032,365.002,365.002,280.002,320.004,640.0057,253
2024-01-022,310.002,385.002,225.002,365.004,730.0083,225
2023-12-282,345.002,355.002,260.002,310.004,620.0062,021
2023-12-272,250.002,425.002,250.002,330.004,660.00132,060
2023-12-262,315.002,325.002,130.002,245.004,490.00101,291
2023-12-222,300.002,385.002,295.002,315.004,630.0096,117
2023-12-212,435.002,445.002,300.002,320.004,640.00224,407
2023-12-202,485.002,555.002,410.002,450.004,900.00132,338
2023-12-192,585.002,585.002,435.002,485.004,970.00205,169
2023-12-182,630.002,630.002,500.002,550.005,100.00260,467
2023-12-152,660.002,765.002,625.002,630.005,260.00241,954
2023-12-142,790.002,795.002,635.002,680.005,360.00254,056
2023-12-132,830.002,950.002,715.002,740.005,480.00568,429
2023-12-122,800.002,850.002,665.002,800.005,600.00384,695
2023-12-112,710.002,855.002,625.002,770.005,540.00769,372
2023-12-082,835.002,870.002,655.002,700.005,400.00427,463
2023-12-072,725.002,950.002,725.002,805.005,610.001,188,981
2023-12-062,850.002,945.002,705.002,725.005,450.00967,469
2023-12-052,795.002,850.002,620.002,770.005,540.00724,753
2023-12-042,750.002,950.002,645.002,790.005,580.001,994,758
2023-12-012,615.003,160.002,475.002,650.005,300.006,685,185
2023-11-302,050.002,615.002,030.002,615.005,230.005,583,920
2023-11-292,020.002,040.001,975.002,015.004,030.0085,834
2023-11-282,040.002,055.002,000.002,015.004,030.0082,219
2023-11-272,135.002,135.002,020.002,040.004,080.00105,635
2023-11-242,130.002,195.002,075.002,100.004,200.0045,315
2023-11-232,080.002,135.002,055.002,100.004,200.0098,454
2023-11-222,060.002,105.002,055.002,080.004,160.0067,950
2023-11-212,080.002,135.002,080.002,110.004,220.0058,071
2023-11-202,030.002,115.002,020.002,100.004,200.0071,791
2023-11-172,105.002,160.002,020.002,050.004,100.00100,736
2023-11-162,135.002,160.002,105.002,130.004,260.0050,869
2023-11-152,075.002,155.002,065.002,155.004,310.00111,584
2023-11-142,010.002,115.002,010.002,060.004,120.00107,293
2023-11-132,190.002,225.001,980.002,005.004,010.00225,997
2023-11-102,100.002,105.002,030.002,050.004,100.0080,885
2023-11-092,150.002,175.002,105.002,125.004,250.0069,208
2023-11-082,300.002,300.002,145.002,145.004,290.00158,353
2023-11-072,405.002,405.002,220.002,245.004,490.00220,857
2023-11-062,200.002,600.002,200.002,375.004,750.00791,150
2023-11-032,170.002,310.002,125.002,275.004,550.00245,565
2023-11-022,075.002,255.002,070.002,155.004,310.00299,558
2023-11-012,005.002,160.001,985.002,060.004,120.00357,946
2023-10-311,990.002,000.001,902.001,985.003,970.00448,120
2023-10-302,170.002,175.001,961.002,005.004,010.001,657,779
2023-10-272,670.002,800.002,640.002,675.005,350.0053,628
2023-10-262,750.002,750.002,630.002,665.005,330.0053,851
2023-10-252,825.002,910.002,725.002,770.005,540.0081,499
2023-10-242,740.002,850.002,650.002,825.005,650.0071,344
2023-10-232,935.002,935.002,705.002,740.005,480.0071,795
2023-10-202,860.002,930.002,760.002,805.005,610.0080,001
2023-10-192,925.003,030.002,890.002,905.005,810.0099,628
2023-10-183,035.003,110.002,920.003,030.006,060.00105,523
← NewerPage 12 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.