See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 294140.KQ stock page

LEMON Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-304,175.004,175.003,980.004,025.004,025.0089,782
2024-07-294,220.004,295.004,075.004,090.004,090.00152,109
2024-07-264,445.004,570.004,255.004,260.004,260.00195,135
2024-07-254,220.004,935.004,220.004,470.004,470.00931,340
2024-07-244,590.004,930.004,210.004,350.004,350.00847,349
2024-07-234,650.004,705.004,650.004,670.004,670.00207,111
2024-07-224,750.004,750.004,610.004,750.004,750.00165,068
2024-07-195,000.005,000.004,660.004,785.004,785.00396,069
2024-07-184,540.005,140.004,520.004,830.004,830.002,734,855
2024-07-174,135.005,260.004,135.004,500.004,500.005,005,229
2024-07-164,560.004,750.004,100.004,100.004,100.00935,854
2024-07-154,125.004,925.004,100.004,560.004,560.004,848,852
2024-07-123,415.004,425.003,415.004,085.004,085.006,291,168
2024-07-113,350.003,630.003,350.003,405.003,405.00270,797
2024-07-103,440.003,660.003,325.003,340.003,340.00208,490
2024-07-093,570.003,695.003,400.003,405.003,405.00360,779
2024-07-083,200.003,915.003,190.003,570.003,570.002,060,523
2024-07-052,820.003,645.002,810.003,310.003,310.002,775,165
2024-07-042,790.002,835.002,745.002,815.002,815.0048,434
2024-07-032,775.002,960.002,760.002,790.002,790.0079,379
2024-07-022,825.002,830.002,720.002,775.002,775.0055,171
2024-07-012,830.002,830.002,765.002,825.002,825.0049,162
2024-06-282,765.002,830.002,765.002,790.002,790.0032,787
2024-06-272,920.002,950.002,715.002,815.002,815.0068,808
2024-06-262,895.003,010.002,890.002,925.002,925.0026,286
2024-06-252,885.003,015.002,885.002,895.002,895.0048,685
2024-06-242,880.002,950.002,880.002,900.002,900.0034,914
2024-06-212,925.002,945.002,865.002,895.002,895.0031,759
2024-06-203,040.003,045.002,920.002,925.002,925.0030,218
2024-06-193,020.003,055.002,950.002,965.002,965.0049,442
2024-06-182,975.003,010.002,950.002,950.002,950.0032,916
2024-06-172,955.003,020.002,955.002,970.002,970.0033,165
2024-06-143,100.003,100.002,965.002,985.002,985.0061,016
2024-06-132,940.003,220.002,925.003,000.003,000.00124,994
2024-06-123,050.003,050.002,925.002,970.002,970.00112,261
2024-06-112,840.003,380.002,805.003,050.003,050.00691,366
2024-06-102,830.002,885.002,780.002,855.002,855.0025,311
2024-06-072,740.002,920.002,740.002,830.002,830.0063,856
2024-06-052,720.002,805.002,640.002,740.002,740.0054,334
2024-06-042,730.002,875.002,675.002,720.002,720.0055,362
2024-06-032,740.002,765.002,715.002,730.002,730.0029,971
2024-05-312,675.002,740.002,645.002,740.002,740.0025,188
2024-05-302,760.002,790.002,645.002,670.002,670.0059,241
2024-05-292,795.002,865.002,765.002,795.002,795.0038,262
2024-05-282,750.002,855.002,750.002,785.002,785.0037,793
2024-05-272,880.002,890.002,740.002,750.002,750.00107,071
2024-05-243,000.003,000.002,850.002,885.002,885.0067,704
2024-05-232,990.003,040.002,940.003,000.003,000.0029,412
2024-05-223,120.003,330.002,965.002,995.002,995.00151,513
2024-05-213,180.003,300.002,985.003,020.003,020.00104,159
2024-05-203,240.003,245.003,170.003,180.003,180.0055,967
2024-05-173,210.003,300.003,200.003,235.003,235.0042,200
2024-05-163,270.003,315.003,220.003,250.003,250.0054,535
2024-05-143,200.003,285.003,185.003,210.003,210.0032,613
2024-05-133,450.003,450.003,190.003,200.003,200.0074,003
2024-05-103,265.003,295.003,175.003,200.003,200.0061,278
2024-05-093,490.003,490.003,265.003,265.003,265.00151,260
2024-05-083,205.003,270.003,175.003,210.003,210.0097,884
2024-05-073,315.003,315.003,185.003,240.003,240.0086,280
2024-05-033,275.003,425.003,195.003,345.003,345.00114,169
← NewerPage 10 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.