Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 2,455.00 | 2,460.00 | 2,335.00 | 2,380.00 | 11,900.00 | 118,009 |
| 2024-10-08 | 2,450.00 | 2,480.00 | 2,405.00 | 2,435.00 | 12,175.00 | 136,049 |
| 2024-10-07 | 2,475.00 | 2,525.00 | 2,440.00 | 2,475.00 | 12,375.00 | 127,432 |
| 2024-10-04 | 2,680.00 | 2,875.00 | 2,475.00 | 2,475.00 | 12,375.00 | 1,152,690 |
| 2024-10-02 | 2,625.00 | 2,660.00 | 2,545.00 | 2,615.00 | 13,075.00 | 333,437 |
| 2024-09-30 | 2,760.00 | 2,835.00 | 2,640.00 | 2,660.00 | 13,300.00 | 705,692 |
| 2024-09-27 | 2,380.00 | 2,920.00 | 2,355.00 | 2,710.00 | 13,550.00 | 3,312,408 |
| 2024-09-26 | 2,380.00 | 2,410.00 | 2,285.00 | 2,340.00 | 11,700.00 | 113,683 |
| 2024-09-25 | 2,330.00 | 2,355.00 | 2,260.00 | 2,265.00 | 11,325.00 | 45,695 |
| 2024-09-24 | 2,300.00 | 2,345.00 | 2,260.00 | 2,300.00 | 11,500.00 | 33,260 |
| 2024-09-23 | 2,320.00 | 2,330.00 | 2,270.00 | 2,300.00 | 11,500.00 | 49,703 |
| 2024-09-20 | 2,240.00 | 2,355.00 | 2,240.00 | 2,300.00 | 11,500.00 | 68,724 |
| 2024-09-19 | 2,210.00 | 2,240.00 | 2,175.00 | 2,230.00 | 11,150.00 | 31,872 |
| 2024-09-13 | 2,220.00 | 2,240.00 | 2,160.00 | 2,190.00 | 10,950.00 | 30,643 |
| 2024-09-12 | 2,100.00 | 2,260.00 | 2,100.00 | 2,230.00 | 11,150.00 | 61,419 |
| 2024-09-11 | 2,045.00 | 2,160.00 | 2,040.00 | 2,070.00 | 10,350.00 | 33,951 |
| 2024-09-10 | 2,075.00 | 2,110.00 | 2,050.00 | 2,060.00 | 10,300.00 | 23,253 |
| 2024-09-09 | 2,010.00 | 2,115.00 | 2,010.00 | 2,085.00 | 10,425.00 | 43,684 |
| 2024-09-06 | 2,165.00 | 2,235.00 | 2,055.00 | 2,085.00 | 10,425.00 | 53,043 |
| 2024-09-05 | 2,155.00 | 2,340.00 | 2,130.00 | 2,160.00 | 10,800.00 | 101,502 |
| 2024-09-04 | 2,125.00 | 2,205.00 | 2,115.00 | 2,165.00 | 10,825.00 | 58,819 |
| 2024-09-03 | 2,220.00 | 2,330.00 | 2,200.00 | 2,230.00 | 11,150.00 | 51,808 |
| 2024-09-02 | 2,275.00 | 2,280.00 | 2,190.00 | 2,215.00 | 11,075.00 | 36,163 |
| 2024-08-30 | 2,275.00 | 2,320.00 | 2,215.00 | 2,270.00 | 11,350.00 | 38,423 |
| 2024-08-29 | 2,355.00 | 2,355.00 | 2,265.00 | 2,275.00 | 11,375.00 | 56,416 |
| 2024-08-28 | 2,450.00 | 2,465.00 | 2,345.00 | 2,370.00 | 11,850.00 | 86,589 |
| 2024-08-27 | 2,350.00 | 2,500.00 | 2,315.00 | 2,490.00 | 12,450.00 | 145,195 |
| 2024-08-26 | 2,420.00 | 2,430.00 | 2,335.00 | 2,340.00 | 11,700.00 | 37,940 |
| 2024-08-23 | 2,380.00 | 2,410.00 | 2,350.00 | 2,395.00 | 11,975.00 | 55,567 |
| 2024-08-22 | 2,460.00 | 2,575.00 | 2,385.00 | 2,420.00 | 12,100.00 | 167,274 |
| 2024-08-21 | 2,445.00 | 2,465.00 | 2,325.00 | 2,425.00 | 12,125.00 | 103,706 |
| 2024-08-20 | 2,370.00 | 2,425.00 | 2,340.00 | 2,415.00 | 12,075.00 | 99,981 |
| 2024-08-19 | 2,340.00 | 2,440.00 | 2,270.00 | 2,325.00 | 11,625.00 | 114,333 |
| 2024-08-16 | 2,390.00 | 2,390.00 | 2,310.00 | 2,310.00 | 11,550.00 | 41,037 |
| 2024-08-14 | 2,375.00 | 2,415.00 | 2,305.00 | 2,335.00 | 11,675.00 | 58,022 |
| 2024-08-13 | 2,380.00 | 2,390.00 | 2,255.00 | 2,280.00 | 11,400.00 | 78,506 |
| 2024-08-12 | 2,380.00 | 2,565.00 | 2,355.00 | 2,380.00 | 11,900.00 | 334,133 |
| 2024-08-09 | 2,305.00 | 2,500.00 | 2,300.00 | 2,360.00 | 11,800.00 | 311,718 |
| 2024-08-08 | 2,300.00 | 2,440.00 | 2,240.00 | 2,260.00 | 11,300.00 | 181,001 |
| 2024-08-07 | 2,145.00 | 2,580.00 | 2,120.00 | 2,325.00 | 11,625.00 | 933,622 |
| 2024-08-06 | 1,980.00 | 2,205.00 | 1,980.00 | 2,145.00 | 10,725.00 | 149,661 |
| 2024-08-05 | 2,305.00 | 2,340.00 | 2,030.00 | 2,070.00 | 10,350.00 | 192,644 |
| 2024-08-02 | 2,490.00 | 2,490.00 | 2,380.00 | 2,390.00 | 11,950.00 | 157,684 |
| 2024-08-01 | 2,300.00 | 2,790.00 | 2,300.00 | 2,525.00 | 12,625.00 | 1,481,251 |
| 2024-07-31 | 2,305.00 | 2,310.00 | 2,220.00 | 2,270.00 | 11,350.00 | 69,648 |
| 2024-07-30 | 2,545.00 | 2,550.00 | 2,300.00 | 2,325.00 | 11,625.00 | 179,712 |
| 2024-07-29 | 2,550.00 | 2,595.00 | 2,440.00 | 2,575.00 | 12,875.00 | 94,933 |
| 2024-07-26 | 2,540.00 | 2,645.00 | 2,485.00 | 2,515.00 | 12,575.00 | 116,829 |
| 2024-07-25 | 2,600.00 | 2,685.00 | 2,535.00 | 2,585.00 | 12,925.00 | 150,901 |
| 2024-07-24 | 2,535.00 | 2,930.00 | 2,515.00 | 2,660.00 | 13,300.00 | 974,147 |
| 2024-07-23 | 2,720.00 | 2,795.00 | 2,555.00 | 2,565.00 | 12,825.00 | 337,880 |
| 2024-07-22 | 2,825.00 | 2,825.00 | 2,665.00 | 2,720.00 | 13,600.00 | 277,623 |
| 2024-07-19 | 2,965.00 | 3,290.00 | 2,820.00 | 2,855.00 | 14,275.00 | 1,910,055 |
| 2024-07-18 | 3,060.00 | 3,080.00 | 2,790.00 | 2,860.00 | 14,300.00 | 572,046 |
| 2024-07-17 | 2,710.00 | 3,220.00 | 2,665.00 | 3,125.00 | 15,625.00 | 5,312,922 |
| 2024-07-16 | 2,525.00 | 2,700.00 | 2,445.00 | 2,600.00 | 13,000.00 | 550,306 |
| 2024-07-15 | 2,655.00 | 2,665.00 | 2,545.00 | 2,565.00 | 12,825.00 | 346,232 |
| 2024-07-12 | 2,350.00 | 2,840.00 | 2,340.00 | 2,665.00 | 13,325.00 | 2,448,434 |
| 2024-07-11 | 2,185.00 | 2,710.00 | 2,185.00 | 2,420.00 | 12,100.00 | 3,201,014 |
| 2024-07-10 | 2,110.00 | 2,120.00 | 2,075.00 | 2,085.00 | 10,425.00 | 13,341 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.