Samsung Special Purpose Acquisition 2 Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-09 | 1,660.00 | 1,705.00 | 1,660.00 | 1,690.00 | 8,450.00 | 13,582 |
| 2025-07-08 | 1,629.00 | 1,680.00 | 1,621.00 | 1,668.00 | 8,340.00 | 9,464 |
| 2025-07-07 | 1,622.00 | 1,656.00 | 1,611.00 | 1,642.00 | 8,210.00 | 19,794 |
| 2025-07-04 | 1,628.00 | 1,646.00 | 1,610.00 | 1,611.00 | 8,055.00 | 15,090 |
| 2025-07-03 | 1,585.00 | 1,635.00 | 1,585.00 | 1,628.00 | 8,140.00 | 12,484 |
| 2025-07-02 | 1,621.00 | 1,634.00 | 1,588.00 | 1,600.00 | 8,000.00 | 12,936 |
| 2025-07-01 | 1,585.00 | 1,633.00 | 1,578.00 | 1,621.00 | 8,105.00 | 14,987 |
| 2025-06-30 | 1,623.00 | 1,643.00 | 1,600.00 | 1,601.00 | 8,005.00 | 14,469 |
| 2025-06-27 | 1,708.00 | 1,708.00 | 1,615.00 | 1,623.00 | 8,115.00 | 25,679 |
| 2025-06-26 | 1,710.00 | 1,710.00 | 1,652.00 | 1,661.00 | 8,305.00 | 27,040 |
| 2025-06-25 | 1,710.00 | 1,749.00 | 1,697.00 | 1,707.00 | 8,535.00 | 17,453 |
| 2025-06-24 | 1,692.00 | 1,729.00 | 1,688.00 | 1,708.00 | 8,540.00 | 33,574 |
| 2025-06-23 | 1,734.00 | 1,750.00 | 1,660.00 | 1,692.00 | 8,460.00 | 31,447 |
| 2025-06-20 | 1,712.00 | 1,760.00 | 1,693.00 | 1,734.00 | 8,670.00 | 17,005 |
| 2025-06-19 | 1,739.00 | 1,745.00 | 1,705.00 | 1,711.00 | 8,555.00 | 16,689 |
| 2025-06-18 | 1,688.00 | 1,788.00 | 1,682.00 | 1,731.00 | 8,655.00 | 43,719 |
| 2025-06-17 | 1,700.00 | 1,723.00 | 1,666.00 | 1,688.00 | 8,440.00 | 21,330 |
| 2025-06-16 | 1,720.00 | 1,749.00 | 1,677.00 | 1,686.00 | 8,430.00 | 23,503 |
| 2025-06-13 | 1,800.00 | 1,829.00 | 1,634.00 | 1,720.00 | 8,600.00 | 61,275 |
| 2025-06-12 | 1,777.00 | 1,798.00 | 1,772.00 | 1,784.00 | 8,920.00 | 17,108 |
| 2025-06-11 | 1,799.00 | 1,819.00 | 1,773.00 | 1,776.00 | 8,880.00 | 15,794 |
| 2025-06-10 | 1,825.00 | 1,825.00 | 1,755.00 | 1,773.00 | 8,865.00 | 26,924 |
| 2025-06-09 | 1,687.00 | 1,830.00 | 1,687.00 | 1,795.00 | 8,975.00 | 51,301 |
| 2025-06-05 | 1,702.00 | 1,709.00 | 1,676.00 | 1,685.00 | 8,425.00 | 15,723 |
| 2025-06-04 | 1,691.00 | 1,709.00 | 1,691.00 | 1,704.00 | 8,520.00 | 13,675 |
| 2025-06-02 | 1,684.00 | 1,730.00 | 1,659.00 | 1,690.00 | 8,450.00 | 12,279 |
| 2025-05-30 | 1,684.00 | 1,685.00 | 1,659.00 | 1,661.00 | 8,305.00 | 8,989 |
| 2025-05-29 | 1,664.00 | 1,684.00 | 1,651.00 | 1,684.00 | 8,420.00 | 13,972 |
| 2025-05-28 | 1,663.00 | 1,690.00 | 1,656.00 | 1,664.00 | 8,320.00 | 8,844 |
| 2025-05-27 | 1,690.00 | 1,717.00 | 1,640.00 | 1,649.00 | 8,245.00 | 15,952 |
| 2025-05-26 | 1,709.00 | 1,749.00 | 1,690.00 | 1,690.00 | 8,450.00 | 16,784 |
| 2025-05-23 | 1,688.00 | 1,749.00 | 1,668.00 | 1,709.00 | 8,545.00 | 22,616 |
| 2025-05-22 | 1,695.00 | 1,719.00 | 1,678.00 | 1,687.00 | 8,435.00 | 18,000 |
| 2025-05-21 | 1,776.00 | 1,776.00 | 1,697.00 | 1,701.00 | 8,505.00 | 13,979 |
| 2025-05-20 | 1,699.00 | 1,716.00 | 1,690.00 | 1,695.00 | 8,475.00 | 8,272 |
| 2025-05-19 | 1,735.00 | 1,742.00 | 1,682.00 | 1,699.00 | 8,495.00 | 14,900 |
| 2025-05-16 | 1,785.00 | 1,785.00 | 1,711.00 | 1,730.00 | 8,650.00 | 26,246 |
| 2025-05-15 | 1,830.00 | 1,830.00 | 1,780.00 | 1,784.00 | 8,920.00 | 16,313 |
| 2025-05-14 | 1,805.00 | 1,815.00 | 1,794.00 | 1,803.00 | 9,015.00 | 13,217 |
| 2025-05-13 | 1,815.00 | 1,822.00 | 1,798.00 | 1,815.00 | 9,075.00 | 22,769 |
| 2025-05-12 | 1,778.00 | 1,819.00 | 1,776.00 | 1,819.00 | 9,095.00 | 27,345 |
| 2025-05-09 | 1,838.00 | 1,853.00 | 1,775.00 | 1,777.00 | 8,885.00 | 31,649 |
| 2025-05-08 | 1,784.00 | 1,842.00 | 1,780.00 | 1,838.00 | 9,190.00 | 66,344 |
| 2025-05-07 | 1,743.00 | 1,794.00 | 1,741.00 | 1,784.00 | 8,920.00 | 21,269 |
| 2025-05-02 | 1,756.00 | 1,773.00 | 1,740.00 | 1,741.00 | 8,705.00 | 20,934 |
| 2025-04-30 | 1,800.00 | 1,800.00 | 1,759.00 | 1,759.00 | 8,795.00 | 24,647 |
| 2025-04-29 | 1,800.00 | 1,800.00 | 1,761.00 | 1,793.00 | 8,965.00 | 27,539 |
| 2025-04-28 | 1,781.00 | 1,830.00 | 1,751.00 | 1,760.00 | 8,800.00 | 45,308 |
| 2025-04-25 | 1,818.00 | 1,849.00 | 1,751.00 | 1,780.00 | 8,900.00 | 45,607 |
| 2025-04-24 | 1,861.00 | 1,925.00 | 1,810.00 | 1,813.00 | 9,065.00 | 129,326 |
| 2025-04-23 | 1,769.00 | 2,130.00 | 1,746.00 | 1,825.00 | 9,125.00 | 1,705,999 |
| 2025-04-22 | 1,770.00 | 2,095.00 | 1,700.00 | 1,769.00 | 8,845.00 | 1,838,722 |
| 2025-04-21 | 1,775.00 | 1,810.00 | 1,744.00 | 1,751.00 | 8,755.00 | 93,733 |
| 2025-04-18 | 1,669.00 | 2,070.00 | 1,668.00 | 1,740.00 | 8,700.00 | 1,290,703 |
| 2025-04-17 | 1,647.00 | 1,675.00 | 1,620.00 | 1,657.00 | 8,285.00 | 15,548 |
| 2025-04-16 | 1,653.00 | 1,657.00 | 1,628.00 | 1,628.00 | 8,140.00 | 13,414 |
| 2025-04-15 | 1,654.00 | 1,660.00 | 1,607.00 | 1,653.00 | 8,265.00 | 15,081 |
| 2025-04-14 | 1,550.00 | 1,680.00 | 1,550.00 | 1,653.00 | 8,265.00 | 60,554 |
| 2025-04-11 | 1,497.00 | 1,558.00 | 1,476.00 | 1,550.00 | 7,750.00 | 22,490 |
| 2025-04-10 | 1,490.00 | 1,512.00 | 1,478.00 | 1,510.00 | 7,550.00 | 10,845 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.