Foodnamoo. Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,045.00 | 2,080.00 | 2,020.00 | 2,055.00 | 2,055.00 | 6,988 |
| 2025-10-28 | 2,075.00 | 2,075.00 | 2,035.00 | 2,045.00 | 2,045.00 | 12,474 |
| 2025-10-27 | 2,145.00 | 2,160.00 | 2,020.00 | 2,080.00 | 2,080.00 | 4,393 |
| 2025-10-24 | 2,140.00 | 2,200.00 | 2,100.00 | 2,155.00 | 2,155.00 | 34,185 |
| 2025-10-23 | 2,240.00 | 2,240.00 | 2,090.00 | 2,110.00 | 2,110.00 | 13,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.