Solux Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 11,450.00 | 12,000.00 | 11,450.00 | 11,700.00 | 3,769.49 | 97,663 |
| 2021-10-25 | 11,300.00 | 11,750.00 | 11,300.00 | 11,500.00 | 3,705.05 | 73,780 |
| 2021-10-22 | 11,650.00 | 11,700.00 | 11,350.00 | 11,400.00 | 3,672.83 | 38,445 |
| 2021-10-21 | 11,500.00 | 11,650.00 | 11,300.00 | 11,550.00 | 3,721.16 | 40,293 |
| 2021-10-20 | 11,800.00 | 11,900.00 | 11,200.00 | 11,450.00 | 3,688.94 | 106,627 |
| 2021-10-19 | 11,550.00 | 11,900.00 | 11,500.00 | 11,750.00 | 3,785.60 | 35,769 |
| 2021-10-18 | 11,800.00 | 11,900.00 | 11,200.00 | 11,650.00 | 3,753.38 | 46,800 |
| 2021-10-15 | 11,350.00 | 11,850.00 | 11,300.00 | 11,650.00 | 3,753.38 | 55,645 |
| 2021-10-14 | 10,850.00 | 11,350.00 | 10,850.00 | 11,350.00 | 3,656.72 | 45,627 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.