Solux Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-19 | 12,250.00 | 13,000.00 | 12,150.00 | 12,850.00 | 4,161.05 | 1,642,543 |
| 2022-01-18 | 12,200.00 | 13,200.00 | 11,900.00 | 12,850.00 | 4,161.05 | 3,406,900 |
| 2022-01-17 | 11,250.00 | 14,100.00 | 11,250.00 | 12,450.00 | 4,031.52 | 11,787,085 |
| 2022-01-14 | 10,500.00 | 11,600.00 | 10,450.00 | 11,200.00 | 3,626.75 | 1,840,674 |
| 2022-01-13 | 10,650.00 | 10,900.00 | 10,500.00 | 10,650.00 | 3,448.65 | 677,695 |
| 2022-01-12 | 10,050.00 | 12,050.00 | 10,050.00 | 10,650.00 | 3,448.65 | 3,282,807 |
| 2022-01-11 | 10,100.00 | 10,150.00 | 9,940.00 | 10,100.00 | 3,270.55 | 91,069 |
| 2022-01-10 | 10,500.00 | 10,550.00 | 10,000.00 | 10,150.00 | 3,286.74 | 164,420 |
| 2022-01-07 | 10,300.00 | 10,500.00 | 10,250.00 | 10,450.00 | 3,383.89 | 57,706 |
| 2022-01-06 | 10,150.00 | 10,400.00 | 10,100.00 | 10,300.00 | 3,335.32 | 62,653 |
| 2022-01-05 | 10,550.00 | 10,550.00 | 10,200.00 | 10,300.00 | 3,335.32 | 35,235 |
| 2022-01-04 | 10,600.00 | 10,600.00 | 10,400.00 | 10,550.00 | 3,416.27 | 77,896 |
| 2022-01-03 | 10,300.00 | 10,600.00 | 10,150.00 | 10,500.00 | 3,400.08 | 118,561 |
| 2021-12-30 | 10,000.00 | 10,500.00 | 9,970.00 | 10,200.00 | 3,302.93 | 167,276 |
| 2021-12-29 | 9,970.00 | 9,990.00 | 9,870.00 | 9,970.00 | 3,228.46 | 30,798 |
| 2021-12-28 | 9,830.00 | 9,990.00 | 9,790.00 | 9,880.00 | 3,183.12 | 42,726 |
| 2021-12-27 | 9,780.00 | 9,990.00 | 9,730.00 | 9,890.00 | 3,186.34 | 72,826 |
| 2021-12-24 | 9,950.00 | 9,950.00 | 9,750.00 | 9,820.00 | 3,163.79 | 28,845 |
| 2021-12-23 | 9,830.00 | 9,840.00 | 9,740.00 | 9,770.00 | 3,147.68 | 30,750 |
| 2021-12-22 | 9,780.00 | 9,890.00 | 9,730.00 | 9,800.00 | 3,157.35 | 45,156 |
| 2021-12-21 | 9,520.00 | 9,850.00 | 9,500.00 | 9,760.00 | 3,144.46 | 69,664 |
| 2021-12-20 | 9,940.00 | 9,950.00 | 9,690.00 | 9,790.00 | 3,154.13 | 53,578 |
| 2021-12-17 | 10,000.00 | 10,000.00 | 9,870.00 | 9,950.00 | 3,205.67 | 41,220 |
| 2021-12-16 | 10,150.00 | 10,150.00 | 9,910.00 | 10,000.00 | 3,221.78 | 74,926 |
| 2021-12-15 | 10,200.00 | 10,200.00 | 9,980.00 | 9,990.00 | 3,218.56 | 120,919 |
| 2021-12-14 | 10,300.00 | 10,300.00 | 10,100.00 | 10,200.00 | 3,286.22 | 49,743 |
| 2021-12-13 | 10,350.00 | 10,600.00 | 10,250.00 | 10,350.00 | 3,334.55 | 25,626 |
| 2021-12-10 | 10,400.00 | 10,500.00 | 10,200.00 | 10,450.00 | 3,366.76 | 78,754 |
| 2021-12-09 | 10,250.00 | 10,500.00 | 10,200.00 | 10,400.00 | 3,350.65 | 84,436 |
| 2021-12-08 | 10,750.00 | 10,750.00 | 10,150.00 | 10,250.00 | 3,302.33 | 46,377 |
| 2021-12-07 | 10,000.00 | 10,550.00 | 10,000.00 | 10,250.00 | 3,302.33 | 146,917 |
| 2021-12-06 | 9,950.00 | 10,050.00 | 9,730.00 | 10,000.00 | 3,221.78 | 104,647 |
| 2021-12-03 | 9,890.00 | 9,970.00 | 9,790.00 | 9,940.00 | 3,202.45 | 40,062 |
| 2021-12-02 | 9,460.00 | 9,900.00 | 9,400.00 | 9,840.00 | 3,170.23 | 65,275 |
| 2021-12-01 | 9,210.00 | 9,730.00 | 9,070.00 | 9,520.00 | 3,067.14 | 127,774 |
| 2021-11-30 | 9,940.00 | 10,200.00 | 9,150.00 | 9,220.00 | 2,970.48 | 256,521 |
| 2021-11-29 | 10,000.00 | 10,150.00 | 9,860.00 | 9,900.00 | 3,189.57 | 221,654 |
| 2021-11-26 | 10,700.00 | 10,800.00 | 10,300.00 | 10,350.00 | 3,334.55 | 112,516 |
| 2021-11-25 | 10,850.00 | 11,000.00 | 10,650.00 | 10,700.00 | 3,447.31 | 71,998 |
| 2021-11-24 | 10,900.00 | 11,200.00 | 10,700.00 | 10,950.00 | 3,527.85 | 75,250 |
| 2021-11-23 | 10,950.00 | 11,200.00 | 10,850.00 | 11,000.00 | 3,543.96 | 71,362 |
| 2021-11-22 | 10,900.00 | 11,300.00 | 10,850.00 | 11,050.00 | 3,560.07 | 120,826 |
| 2021-11-19 | 10,700.00 | 10,900.00 | 10,550.00 | 10,900.00 | 3,511.74 | 64,033 |
| 2021-11-18 | 11,100.00 | 11,100.00 | 10,500.00 | 10,650.00 | 3,431.20 | 143,203 |
| 2021-11-17 | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 3,543.96 | 55,036 |
| 2021-11-16 | 10,900.00 | 11,350.00 | 10,750.00 | 11,100.00 | 3,576.18 | 113,782 |
| 2021-11-15 | 10,550.00 | 11,050.00 | 10,550.00 | 10,850.00 | 3,495.63 | 142,789 |
| 2021-11-12 | 10,400.00 | 10,600.00 | 10,400.00 | 10,550.00 | 3,398.98 | 60,967 |
| 2021-11-11 | 10,650.00 | 10,800.00 | 10,350.00 | 10,400.00 | 3,350.65 | 110,998 |
| 2021-11-10 | 11,100.00 | 11,100.00 | 10,600.00 | 10,650.00 | 3,431.20 | 134,380 |
| 2021-11-09 | 11,100.00 | 11,600.00 | 10,900.00 | 11,100.00 | 3,576.18 | 81,919 |
| 2021-11-08 | 11,100.00 | 11,450.00 | 11,000.00 | 11,200.00 | 3,608.40 | 105,535 |
| 2021-11-05 | 10,900.00 | 11,800.00 | 10,600.00 | 11,250.00 | 3,624.51 | 292,173 |
| 2021-11-04 | 11,400.00 | 11,450.00 | 10,800.00 | 10,800.00 | 3,479.53 | 106,048 |
| 2021-11-03 | 11,500.00 | 11,600.00 | 11,200.00 | 11,350.00 | 3,656.72 | 49,116 |
| 2021-11-02 | 11,300.00 | 11,800.00 | 11,300.00 | 11,500.00 | 3,705.05 | 117,352 |
| 2021-11-01 | 11,400.00 | 11,500.00 | 11,000.00 | 11,400.00 | 3,672.83 | 56,290 |
| 2021-10-29 | 11,750.00 | 12,000.00 | 11,200.00 | 11,400.00 | 3,672.83 | 129,280 |
| 2021-10-28 | 11,850.00 | 11,850.00 | 11,600.00 | 11,750.00 | 3,785.60 | 90,859 |
| 2021-10-27 | 11,900.00 | 11,900.00 | 11,650.00 | 11,750.00 | 3,785.60 | 76,819 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.