Solux Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 12,450.00 | 12,600.00 | 12,150.00 | 12,200.00 | 3,950.57 | 220,433 |
| 2022-04-19 | 12,450.00 | 12,650.00 | 12,450.00 | 12,550.00 | 4,063.90 | 131,464 |
| 2022-04-18 | 12,400.00 | 12,750.00 | 12,400.00 | 12,600.00 | 4,080.09 | 100,846 |
| 2022-04-15 | 12,300.00 | 12,550.00 | 12,200.00 | 12,550.00 | 4,063.90 | 156,413 |
| 2022-04-14 | 12,450.00 | 12,650.00 | 12,350.00 | 12,400.00 | 4,015.33 | 180,833 |
| 2022-04-13 | 12,350.00 | 12,450.00 | 12,250.00 | 12,400.00 | 4,015.33 | 102,490 |
| 2022-04-12 | 12,400.00 | 12,550.00 | 12,150.00 | 12,350.00 | 3,999.14 | 175,490 |
| 2022-04-11 | 12,450.00 | 12,600.00 | 12,350.00 | 12,550.00 | 4,063.90 | 156,743 |
| 2022-04-08 | 12,150.00 | 12,600.00 | 12,150.00 | 12,550.00 | 4,063.90 | 172,466 |
| 2022-04-07 | 12,200.00 | 12,400.00 | 12,100.00 | 12,150.00 | 3,934.38 | 219,488 |
| 2022-04-06 | 12,350.00 | 12,550.00 | 12,300.00 | 12,350.00 | 3,999.14 | 145,396 |
| 2022-04-05 | 12,800.00 | 12,850.00 | 12,450.00 | 12,500.00 | 4,047.71 | 300,792 |
| 2022-04-04 | 12,800.00 | 12,800.00 | 12,600.00 | 12,750.00 | 4,128.67 | 188,945 |
| 2022-04-01 | 12,950.00 | 13,000.00 | 12,550.00 | 12,750.00 | 4,128.67 | 251,658 |
| 2022-03-31 | 13,100.00 | 13,150.00 | 12,750.00 | 12,950.00 | 4,193.43 | 321,108 |
| 2022-03-30 | 12,800.00 | 13,200.00 | 12,700.00 | 13,200.00 | 4,274.39 | 499,310 |
| 2022-03-29 | 12,850.00 | 12,900.00 | 12,650.00 | 12,700.00 | 4,112.48 | 175,877 |
| 2022-03-28 | 12,600.00 | 12,850.00 | 12,450.00 | 12,800.00 | 4,144.86 | 258,390 |
| 2022-03-25 | 12,900.00 | 13,000.00 | 12,550.00 | 12,600.00 | 4,080.09 | 368,563 |
| 2022-03-24 | 12,850.00 | 13,250.00 | 12,750.00 | 12,900.00 | 4,177.24 | 496,181 |
| 2022-03-23 | 13,000.00 | 13,300.00 | 12,700.00 | 12,850.00 | 4,161.05 | 723,928 |
| 2022-03-22 | 13,000.00 | 13,250.00 | 12,950.00 | 12,950.00 | 4,193.43 | 327,825 |
| 2022-03-21 | 13,150.00 | 13,150.00 | 12,850.00 | 12,900.00 | 4,177.24 | 259,848 |
| 2022-03-18 | 13,400.00 | 13,550.00 | 12,900.00 | 13,050.00 | 4,225.81 | 584,586 |
| 2022-03-17 | 13,700.00 | 13,700.00 | 13,300.00 | 13,400.00 | 4,339.15 | 611,466 |
| 2022-03-16 | 13,450.00 | 13,650.00 | 13,200.00 | 13,550.00 | 4,387.72 | 1,257,052 |
| 2022-03-15 | 12,500.00 | 13,500.00 | 12,450.00 | 13,100.00 | 4,242.00 | 1,513,263 |
| 2022-03-14 | 13,100.00 | 13,600.00 | 12,750.00 | 12,750.00 | 4,128.67 | 1,479,180 |
| 2022-03-11 | 11,800.00 | 13,050.00 | 11,450.00 | 12,850.00 | 4,161.05 | 2,228,959 |
| 2022-03-10 | 11,700.00 | 12,150.00 | 11,600.00 | 11,700.00 | 3,788.66 | 362,701 |
| 2022-03-08 | 11,100.00 | 11,450.00 | 11,050.00 | 11,250.00 | 3,642.94 | 180,002 |
| 2022-03-07 | 11,800.00 | 11,800.00 | 11,450.00 | 11,550.00 | 3,740.09 | 160,448 |
| 2022-03-04 | 12,150.00 | 12,350.00 | 11,750.00 | 11,900.00 | 3,853.42 | 285,252 |
| 2022-03-03 | 12,300.00 | 12,600.00 | 12,050.00 | 12,150.00 | 3,934.38 | 658,309 |
| 2022-03-02 | 11,550.00 | 11,950.00 | 11,550.00 | 11,850.00 | 3,837.23 | 219,488 |
| 2022-02-28 | 11,900.00 | 12,050.00 | 11,450.00 | 11,550.00 | 3,740.09 | 676,546 |
| 2022-02-25 | 11,200.00 | 11,350.00 | 11,100.00 | 11,250.00 | 3,642.94 | 206,987 |
| 2022-02-24 | 11,550.00 | 11,650.00 | 10,950.00 | 10,950.00 | 3,545.80 | 482,081 |
| 2022-02-23 | 11,850.00 | 11,900.00 | 11,600.00 | 11,700.00 | 3,788.66 | 197,855 |
| 2022-02-22 | 11,950.00 | 12,150.00 | 11,650.00 | 11,700.00 | 3,788.66 | 363,847 |
| 2022-02-21 | 11,950.00 | 12,450.00 | 11,900.00 | 12,350.00 | 3,999.14 | 340,812 |
| 2022-02-18 | 11,400.00 | 12,350.00 | 11,400.00 | 12,200.00 | 3,950.57 | 577,572 |
| 2022-02-17 | 12,000.00 | 12,200.00 | 11,350.00 | 11,550.00 | 3,740.09 | 472,151 |
| 2022-02-16 | 11,700.00 | 12,200.00 | 11,700.00 | 11,950.00 | 3,869.61 | 346,371 |
| 2022-02-15 | 11,700.00 | 12,000.00 | 11,200.00 | 11,550.00 | 3,740.09 | 527,411 |
| 2022-02-14 | 12,500.00 | 12,850.00 | 11,750.00 | 11,800.00 | 3,821.04 | 851,250 |
| 2022-02-11 | 12,250.00 | 13,100.00 | 12,100.00 | 12,900.00 | 4,177.24 | 864,849 |
| 2022-02-10 | 12,550.00 | 13,300.00 | 12,200.00 | 12,450.00 | 4,031.52 | 2,365,677 |
| 2022-02-09 | 12,600.00 | 12,750.00 | 12,250.00 | 12,450.00 | 4,031.52 | 739,387 |
| 2022-02-08 | 11,850.00 | 12,700.00 | 11,600.00 | 12,700.00 | 4,112.48 | 1,739,393 |
| 2022-02-07 | 12,000.00 | 12,250.00 | 11,650.00 | 11,800.00 | 3,821.04 | 515,285 |
| 2022-02-04 | 12,050.00 | 12,100.00 | 11,450.00 | 12,000.00 | 3,885.80 | 772,514 |
| 2022-02-03 | 12,000.00 | 12,400.00 | 11,850.00 | 12,100.00 | 3,918.19 | 715,450 |
| 2022-01-28 | 12,050.00 | 12,250.00 | 11,500.00 | 11,950.00 | 3,869.61 | 1,117,628 |
| 2022-01-27 | 11,300.00 | 12,150.00 | 11,200.00 | 11,950.00 | 3,869.61 | 2,462,938 |
| 2022-01-26 | 10,450.00 | 12,050.00 | 10,450.00 | 11,150.00 | 3,610.56 | 2,312,585 |
| 2022-01-25 | 11,400.00 | 11,500.00 | 10,300.00 | 10,450.00 | 3,383.89 | 1,127,615 |
| 2022-01-24 | 11,700.00 | 12,300.00 | 11,250.00 | 11,300.00 | 3,659.13 | 1,109,990 |
| 2022-01-21 | 11,800.00 | 12,450.00 | 11,700.00 | 11,700.00 | 3,788.66 | 1,091,756 |
| 2022-01-20 | 12,800.00 | 12,850.00 | 11,400.00 | 12,050.00 | 3,902.00 | 2,338,073 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.