Solux Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-10 | 6,780.00 | 6,780.00 | 6,640.00 | 6,660.00 | 2,173.34 | 24,507 |
| 2023-01-09 | 6,510.00 | 6,690.00 | 6,510.00 | 6,680.00 | 2,179.87 | 25,572 |
| 2023-01-06 | 6,410.00 | 6,600.00 | 6,410.00 | 6,500.00 | 2,121.13 | 21,312 |
| 2023-01-05 | 6,370.00 | 6,450.00 | 6,370.00 | 6,410.00 | 2,091.76 | 14,226 |
| 2023-01-04 | 6,100.00 | 6,390.00 | 6,070.00 | 6,310.00 | 2,059.13 | 46,008 |
| 2023-01-03 | 6,070.00 | 6,370.00 | 6,070.00 | 6,070.00 | 1,980.81 | 108,427 |
| 2023-01-02 | 6,350.00 | 6,570.00 | 6,300.00 | 6,300.00 | 2,055.86 | 46,920 |
| 2022-12-29 | 6,620.00 | 6,750.00 | 6,380.00 | 6,400.00 | 2,088.49 | 44,715 |
| 2022-12-28 | 6,480.00 | 6,730.00 | 6,480.00 | 6,620.00 | 2,160.29 | 24,633 |
| 2022-12-27 | 6,630.00 | 6,630.00 | 6,490.00 | 6,500.00 | 2,104.81 | 44,172 |
| 2022-12-26 | 6,660.00 | 6,800.00 | 6,410.00 | 6,500.00 | 2,104.81 | 74,056 |
| 2022-12-23 | 6,970.00 | 6,970.00 | 6,650.00 | 6,660.00 | 2,156.62 | 71,989 |
| 2022-12-22 | 7,010.00 | 7,010.00 | 6,900.00 | 6,980.00 | 2,260.24 | 29,877 |
| 2022-12-21 | 6,970.00 | 7,080.00 | 6,890.00 | 6,930.00 | 2,244.05 | 95,410 |
| 2022-12-20 | 7,140.00 | 7,350.00 | 6,990.00 | 7,000.00 | 2,266.72 | 61,561 |
| 2022-12-19 | 7,260.00 | 7,450.00 | 7,190.00 | 7,220.00 | 2,337.96 | 50,374 |
| 2022-12-16 | 7,270.00 | 7,360.00 | 7,170.00 | 7,310.00 | 2,367.10 | 81,847 |
| 2022-12-15 | 7,040.00 | 7,860.00 | 7,040.00 | 7,360.00 | 2,383.29 | 1,448,579 |
| 2022-12-14 | 7,000.00 | 7,080.00 | 7,000.00 | 7,050.00 | 2,282.91 | 95,833 |
| 2022-12-13 | 6,920.00 | 7,000.00 | 6,920.00 | 6,990.00 | 2,263.48 | 19,755 |
| 2022-12-12 | 7,080.00 | 7,080.00 | 6,920.00 | 6,980.00 | 2,260.24 | 24,171 |
| 2022-12-09 | 7,040.00 | 7,040.00 | 6,950.00 | 6,980.00 | 2,260.24 | 99,439 |
| 2022-12-08 | 7,200.00 | 7,200.00 | 6,980.00 | 7,040.00 | 2,279.67 | 50,941 |
| 2022-12-07 | 7,250.00 | 7,250.00 | 6,950.00 | 7,050.00 | 2,282.91 | 28,992 |
| 2022-12-06 | 7,370.00 | 7,370.00 | 7,080.00 | 7,110.00 | 2,302.34 | 40,986 |
| 2022-12-05 | 7,150.00 | 7,350.00 | 7,150.00 | 7,250.00 | 2,347.67 | 36,657 |
| 2022-12-02 | 7,280.00 | 7,370.00 | 7,200.00 | 7,240.00 | 2,344.44 | 16,035 |
| 2022-12-01 | 7,310.00 | 7,310.00 | 7,190.00 | 7,260.00 | 2,350.91 | 42,099 |
| 2022-11-30 | 7,060.00 | 7,360.00 | 7,060.00 | 7,210.00 | 2,334.72 | 40,722 |
| 2022-11-29 | 7,200.00 | 7,260.00 | 7,100.00 | 7,210.00 | 2,334.72 | 19,710 |
| 2022-11-28 | 7,440.00 | 7,440.00 | 7,160.00 | 7,180.00 | 2,325.01 | 34,974 |
| 2022-11-25 | 7,350.00 | 7,400.00 | 7,230.00 | 7,370.00 | 2,386.53 | 53,863 |
| 2022-11-24 | 7,200.00 | 7,330.00 | 7,060.00 | 7,280.00 | 2,357.39 | 97,624 |
| 2022-11-23 | 6,990.00 | 7,180.00 | 6,990.00 | 7,050.00 | 2,282.91 | 74,965 |
| 2022-11-22 | 6,950.00 | 7,680.00 | 6,940.00 | 6,970.00 | 2,257.00 | 491,399 |
| 2022-11-21 | 7,300.00 | 7,390.00 | 6,950.00 | 7,040.00 | 2,279.67 | 146,239 |
| 2022-11-18 | 7,470.00 | 7,570.00 | 6,930.00 | 7,220.00 | 2,337.96 | 116,716 |
| 2022-11-17 | 7,690.00 | 7,690.00 | 7,400.00 | 7,470.00 | 2,418.91 | 56,047 |
| 2022-11-16 | 7,600.00 | 7,620.00 | 7,470.00 | 7,570.00 | 2,451.30 | 56,683 |
| 2022-11-15 | 7,590.00 | 7,680.00 | 7,470.00 | 7,600.00 | 2,461.01 | 69,304 |
| 2022-11-14 | 7,440.00 | 7,690.00 | 7,340.00 | 7,600.00 | 2,461.01 | 90,316 |
| 2022-11-11 | 7,650.00 | 7,650.00 | 7,250.00 | 7,440.00 | 2,409.20 | 74,014 |
| 2022-11-10 | 7,540.00 | 7,540.00 | 7,350.00 | 7,420.00 | 2,402.72 | 49,581 |
| 2022-11-09 | 7,560.00 | 7,560.00 | 7,480.00 | 7,550.00 | 2,444.82 | 75,616 |
| 2022-11-08 | 7,480.00 | 7,480.00 | 7,330.00 | 7,450.00 | 2,412.44 | 102,160 |
| 2022-11-07 | 7,500.00 | 7,590.00 | 7,330.00 | 7,330.00 | 2,373.58 | 73,618 |
| 2022-11-04 | 7,570.00 | 7,710.00 | 7,410.00 | 7,500.00 | 2,428.63 | 133,576 |
| 2022-11-03 | 7,200.00 | 7,850.00 | 7,140.00 | 7,570.00 | 2,451.30 | 372,349 |
| 2022-11-02 | 7,540.00 | 7,840.00 | 7,300.00 | 7,350.00 | 2,380.06 | 241,937 |
| 2022-11-01 | 7,340.00 | 8,200.00 | 7,190.00 | 7,540.00 | 2,441.58 | 1,912,105 |
| 2022-10-31 | 7,010.00 | 7,070.00 | 6,940.00 | 7,030.00 | 2,276.43 | 74,947 |
| 2022-10-28 | 7,200.00 | 7,300.00 | 6,890.00 | 6,950.00 | 2,250.53 | 103,120 |
| 2022-10-27 | 7,060.00 | 7,210.00 | 7,010.00 | 7,200.00 | 2,331.48 | 105,676 |
| 2022-10-26 | 7,220.00 | 7,490.00 | 7,000.00 | 7,020.00 | 2,273.20 | 155,069 |
| 2022-10-25 | 7,320.00 | 7,340.00 | 7,050.00 | 7,170.00 | 2,321.77 | 150,971 |
| 2022-10-24 | 7,330.00 | 7,400.00 | 7,150.00 | 7,250.00 | 2,347.67 | 176,153 |
| 2022-10-21 | 8,000.00 | 8,060.00 | 7,170.00 | 7,170.00 | 2,321.77 | 371,176 |
| 2022-10-20 | 7,810.00 | 8,250.00 | 7,780.00 | 7,900.00 | 2,558.15 | 630,255 |
| 2022-10-19 | 7,980.00 | 8,300.00 | 7,750.00 | 7,880.00 | 2,551.68 | 803,552 |
| 2022-10-18 | 7,890.00 | 8,180.00 | 7,790.00 | 7,920.00 | 2,564.63 | 1,116,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.