Solux Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-07 | 7,200.00 | 7,270.00 | 7,150.00 | 7,220.00 | 2,356.08 | 31,749 |
| 2023-04-06 | 7,380.00 | 7,410.00 | 7,190.00 | 7,190.00 | 2,346.29 | 54,523 |
| 2023-04-05 | 7,220.00 | 7,410.00 | 7,220.00 | 7,380.00 | 2,408.30 | 77,194 |
| 2023-04-04 | 7,210.00 | 7,330.00 | 7,200.00 | 7,260.00 | 2,369.14 | 52,129 |
| 2023-04-03 | 7,260.00 | 7,500.00 | 7,210.00 | 7,260.00 | 2,369.14 | 174,374 |
| 2023-03-31 | 7,110.00 | 7,280.00 | 6,940.00 | 7,250.00 | 2,365.87 | 124,171 |
| 2023-03-30 | 7,160.00 | 7,170.00 | 7,050.00 | 7,070.00 | 2,307.13 | 42,423 |
| 2023-03-29 | 7,080.00 | 7,180.00 | 7,030.00 | 7,140.00 | 2,329.98 | 55,420 |
| 2023-03-28 | 6,850.00 | 7,140.00 | 6,850.00 | 7,040.00 | 2,297.34 | 152,288 |
| 2023-03-27 | 6,620.00 | 6,850.00 | 6,360.00 | 6,850.00 | 2,235.34 | 120,811 |
| 2023-03-24 | 6,700.00 | 6,720.00 | 6,500.00 | 6,580.00 | 2,147.23 | 80,479 |
| 2023-03-23 | 6,850.00 | 6,850.00 | 6,600.00 | 6,660.00 | 2,173.34 | 35,250 |
| 2023-03-22 | 6,800.00 | 6,870.00 | 6,690.00 | 6,850.00 | 2,235.34 | 37,119 |
| 2023-03-21 | 6,880.00 | 6,910.00 | 6,750.00 | 6,760.00 | 2,205.97 | 37,212 |
| 2023-03-20 | 6,790.00 | 6,900.00 | 6,780.00 | 6,840.00 | 2,232.08 | 41,109 |
| 2023-03-17 | 6,670.00 | 6,930.00 | 6,310.00 | 6,850.00 | 2,235.34 | 59,959 |
| 2023-03-16 | 6,720.00 | 6,840.00 | 6,520.00 | 6,670.00 | 2,176.60 | 28,599 |
| 2023-03-15 | 6,550.00 | 6,820.00 | 6,540.00 | 6,780.00 | 2,212.50 | 77,635 |
| 2023-03-14 | 6,890.00 | 6,890.00 | 6,560.00 | 6,600.00 | 2,153.76 | 81,310 |
| 2023-03-13 | 7,000.00 | 7,120.00 | 6,730.00 | 6,860.00 | 2,238.61 | 130,618 |
| 2023-03-10 | 7,370.00 | 7,390.00 | 7,100.00 | 7,150.00 | 2,333.24 | 103,255 |
| 2023-03-09 | 7,360.00 | 7,450.00 | 7,320.00 | 7,400.00 | 2,414.82 | 108,211 |
| 2023-03-08 | 7,400.00 | 7,530.00 | 7,320.00 | 7,400.00 | 2,414.82 | 63,889 |
| 2023-03-07 | 7,350.00 | 7,520.00 | 7,340.00 | 7,450.00 | 2,431.14 | 121,729 |
| 2023-03-06 | 7,340.00 | 7,400.00 | 7,210.00 | 7,380.00 | 2,408.30 | 81,355 |
| 2023-03-03 | 7,450.00 | 7,450.00 | 7,130.00 | 7,320.00 | 2,388.72 | 56,872 |
| 2023-03-02 | 7,170.00 | 7,250.00 | 7,080.00 | 7,130.00 | 2,326.71 | 29,355 |
| 2023-02-28 | 7,190.00 | 7,260.00 | 7,110.00 | 7,170.00 | 2,339.77 | 56,926 |
| 2023-02-27 | 7,300.00 | 7,300.00 | 7,080.00 | 7,180.00 | 2,343.03 | 36,528 |
| 2023-02-24 | 7,380.00 | 7,410.00 | 7,150.00 | 7,260.00 | 2,369.14 | 48,981 |
| 2023-02-23 | 7,260.00 | 7,410.00 | 7,260.00 | 7,340.00 | 2,395.24 | 123,451 |
| 2023-02-22 | 7,200.00 | 7,330.00 | 7,160.00 | 7,260.00 | 2,369.14 | 51,895 |
| 2023-02-21 | 7,090.00 | 7,540.00 | 7,090.00 | 7,290.00 | 2,378.93 | 294,804 |
| 2023-02-20 | 7,230.00 | 7,230.00 | 7,020.00 | 7,160.00 | 2,336.50 | 51,298 |
| 2023-02-17 | 7,000.00 | 7,300.00 | 6,950.00 | 7,170.00 | 2,339.77 | 87,559 |
| 2023-02-16 | 7,010.00 | 7,180.00 | 7,010.00 | 7,100.00 | 2,316.92 | 102,241 |
| 2023-02-15 | 7,400.00 | 7,410.00 | 7,030.00 | 7,100.00 | 2,316.92 | 175,535 |
| 2023-02-14 | 7,560.00 | 7,560.00 | 7,240.00 | 7,340.00 | 2,395.24 | 344,925 |
| 2023-02-13 | 7,230.00 | 8,500.00 | 7,120.00 | 7,560.00 | 2,467.03 | 3,298,998 |
| 2023-02-10 | 7,450.00 | 7,450.00 | 7,030.00 | 7,230.00 | 2,359.35 | 92,374 |
| 2023-02-09 | 7,350.00 | 7,450.00 | 7,250.00 | 7,390.00 | 2,411.56 | 86,395 |
| 2023-02-08 | 7,050.00 | 7,450.00 | 7,050.00 | 7,350.00 | 2,398.51 | 204,230 |
| 2023-02-07 | 7,050.00 | 7,110.00 | 7,000.00 | 7,090.00 | 2,313.66 | 35,736 |
| 2023-02-06 | 7,000.00 | 7,110.00 | 6,810.00 | 7,010.00 | 2,287.55 | 34,170 |
| 2023-02-03 | 7,110.00 | 7,140.00 | 7,010.00 | 7,090.00 | 2,313.66 | 33,258 |
| 2023-02-02 | 7,070.00 | 7,150.00 | 7,060.00 | 7,100.00 | 2,316.92 | 19,854 |
| 2023-02-01 | 6,980.00 | 7,130.00 | 6,980.00 | 7,070.00 | 2,307.13 | 55,099 |
| 2023-01-31 | 6,900.00 | 6,990.00 | 6,760.00 | 6,980.00 | 2,277.76 | 48,282 |
| 2023-01-30 | 6,840.00 | 6,880.00 | 6,770.00 | 6,850.00 | 2,235.34 | 29,862 |
| 2023-01-27 | 6,780.00 | 6,870.00 | 6,720.00 | 6,840.00 | 2,232.08 | 42,123 |
| 2023-01-26 | 6,620.00 | 6,790.00 | 6,620.00 | 6,740.00 | 2,199.45 | 41,178 |
| 2023-01-25 | 6,760.00 | 6,760.00 | 6,630.00 | 6,710.00 | 2,189.66 | 20,229 |
| 2023-01-20 | 6,720.00 | 6,720.00 | 6,590.00 | 6,690.00 | 2,183.13 | 23,334 |
| 2023-01-19 | 6,600.00 | 6,720.00 | 6,560.00 | 6,720.00 | 2,192.92 | 30,294 |
| 2023-01-18 | 6,750.00 | 6,790.00 | 6,610.00 | 6,690.00 | 2,183.13 | 25,380 |
| 2023-01-17 | 6,810.00 | 6,850.00 | 6,690.00 | 6,750.00 | 2,202.71 | 15,870 |
| 2023-01-16 | 6,840.00 | 6,840.00 | 6,770.00 | 6,810.00 | 2,222.29 | 24,804 |
| 2023-01-13 | 6,890.00 | 6,910.00 | 6,710.00 | 6,770.00 | 2,209.24 | 30,195 |
| 2023-01-12 | 6,960.00 | 6,960.00 | 6,800.00 | 6,850.00 | 2,235.34 | 48,630 |
| 2023-01-11 | 6,700.00 | 6,880.00 | 6,660.00 | 6,830.00 | 2,228.82 | 30,648 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.