Hunesion Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,885.00 | 3,920.00 | 3,805.00 | 3,835.00 | 3,794.42 | 30,786 |
| 2025-10-28 | 3,900.00 | 3,900.00 | 3,825.00 | 3,865.00 | 3,824.10 | 31,968 |
| 2025-10-27 | 3,920.00 | 3,950.00 | 3,850.00 | 3,900.00 | 3,858.73 | 35,268 |
| 2025-10-24 | 3,900.00 | 3,945.00 | 3,835.00 | 3,890.00 | 3,848.84 | 38,322 |
| 2025-10-23 | 3,910.00 | 3,975.00 | 3,885.00 | 3,905.00 | 3,863.68 | 42,578 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.