NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 41,500.00 | 42,000.00 | 39,200.00 | 40,600.00 | 29,586.48 | 200,808 |
| 2021-11-23 | 42,050.00 | 43,450.00 | 40,800.00 | 41,300.00 | 30,096.59 | 204,058 |
| 2021-11-22 | 41,400.00 | 43,050.00 | 40,250.00 | 42,050.00 | 30,643.14 | 239,030 |
| 2021-11-19 | 40,850.00 | 42,700.00 | 39,350.00 | 41,400.00 | 30,169.46 | 354,479 |
| 2021-11-18 | 37,100.00 | 42,700.00 | 36,550.00 | 40,950.00 | 29,841.54 | 575,011 |
| 2021-11-17 | 36,850.00 | 37,350.00 | 35,950.00 | 37,100.00 | 27,035.92 | 71,735 |
| 2021-11-16 | 36,500.00 | 37,150.00 | 35,900.00 | 36,800.00 | 26,817.30 | 64,314 |
| 2021-11-15 | 37,450.00 | 37,450.00 | 34,800.00 | 37,000.00 | 26,963.05 | 131,415 |
| 2021-11-12 | 36,400.00 | 37,700.00 | 36,150.00 | 37,400.00 | 27,254.54 | 128,621 |
| 2021-11-11 | 34,950.00 | 36,850.00 | 34,600.00 | 36,000.00 | 26,234.32 | 65,898 |
| 2021-11-10 | 35,100.00 | 36,950.00 | 34,900.00 | 35,100.00 | 25,578.46 | 134,513 |
| 2021-11-09 | 34,650.00 | 35,050.00 | 34,000.00 | 34,800.00 | 25,359.84 | 42,646 |
| 2021-11-08 | 35,100.00 | 35,350.00 | 34,000.00 | 34,850.00 | 25,396.28 | 71,610 |
| 2021-11-05 | 32,500.00 | 34,900.00 | 32,450.00 | 34,900.00 | 25,432.71 | 133,750 |
| 2021-11-04 | 33,700.00 | 33,700.00 | 32,100.00 | 32,300.00 | 23,538.01 | 36,717 |
| 2021-11-03 | 32,400.00 | 33,550.00 | 32,050.00 | 33,150.00 | 24,157.43 | 61,088 |
| 2021-11-02 | 31,600.00 | 32,250.00 | 31,500.00 | 32,000.00 | 23,319.39 | 12,705 |
| 2021-11-01 | 32,200.00 | 32,300.00 | 31,400.00 | 31,450.00 | 22,918.59 | 21,370 |
| 2021-10-29 | 32,250.00 | 32,350.00 | 30,550.00 | 31,850.00 | 23,210.08 | 25,647 |
| 2021-10-28 | 32,250.00 | 32,450.00 | 31,200.00 | 31,750.00 | 23,137.21 | 29,445 |
| 2021-10-27 | 32,700.00 | 32,950.00 | 31,750.00 | 31,800.00 | 23,173.65 | 30,626 |
| 2021-10-26 | 32,450.00 | 33,350.00 | 32,450.00 | 32,950.00 | 24,011.69 | 19,070 |
| 2021-10-25 | 32,300.00 | 33,200.00 | 32,200.00 | 32,550.00 | 23,720.19 | 24,333 |
| 2021-10-22 | 33,500.00 | 33,550.00 | 32,600.00 | 32,650.00 | 23,793.07 | 28,430 |
| 2021-10-21 | 33,650.00 | 33,750.00 | 33,050.00 | 33,500.00 | 24,412.49 | 23,109 |
| 2021-10-20 | 33,000.00 | 33,750.00 | 32,700.00 | 33,250.00 | 24,230.31 | 49,650 |
| 2021-10-19 | 32,850.00 | 33,150.00 | 32,350.00 | 32,550.00 | 23,720.19 | 22,704 |
| 2021-10-18 | 32,900.00 | 33,400.00 | 32,450.00 | 32,900.00 | 23,975.25 | 32,029 |
| 2021-10-15 | 31,750.00 | 32,950.00 | 31,750.00 | 32,950.00 | 24,011.69 | 48,306 |
| 2021-10-14 | 31,300.00 | 31,900.00 | 30,950.00 | 31,550.00 | 22,991.46 | 24,596 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.