NOVATECH Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	42,050.00	43,450.00	40,800.00	41,300.00	30,096.59	204,058
2021-11-22	41,400.00	43,050.00	40,250.00	42,050.00	30,643.14	239,030
2021-11-19	40,850.00	42,700.00	39,350.00	41,400.00	30,169.46	354,479
2021-11-18	37,100.00	42,700.00	36,550.00	40,950.00	29,841.54	575,011
2021-11-17	36,850.00	37,350.00	35,950.00	37,100.00	27,035.92	71,735
2021-11-16	36,500.00	37,150.00	35,900.00	36,800.00	26,817.30	64,314
2021-11-15	37,450.00	37,450.00	34,800.00	37,000.00	26,963.05	131,415
2021-11-12	36,400.00	37,700.00	36,150.00	37,400.00	27,254.54	128,621
2021-11-11	34,950.00	36,850.00	34,600.00	36,000.00	26,234.32	65,898
2021-11-10	35,100.00	36,950.00	34,900.00	35,100.00	25,578.46	134,513
2021-11-09	34,650.00	35,050.00	34,000.00	34,800.00	25,359.84	42,646
2021-11-08	35,100.00	35,350.00	34,000.00	34,850.00	25,396.28	71,610
2021-11-05	32,500.00	34,900.00	32,450.00	34,900.00	25,432.71	133,750
2021-11-04	33,700.00	33,700.00	32,100.00	32,300.00	23,538.01	36,717
2021-11-03	32,400.00	33,550.00	32,050.00	33,150.00	24,157.43	61,088
2021-11-02	31,600.00	32,250.00	31,500.00	32,000.00	23,319.39	12,705
2021-11-01	32,200.00	32,300.00	31,400.00	31,450.00	22,918.59	21,370
2021-10-29	32,250.00	32,350.00	30,550.00	31,850.00	23,210.08	25,647
2021-10-28	32,250.00	32,450.00	31,200.00	31,750.00	23,137.21	29,445
2021-10-27	32,700.00	32,950.00	31,750.00	31,800.00	23,173.65	30,626
2021-10-26	32,450.00	33,350.00	32,450.00	32,950.00	24,011.69	19,070
2021-10-25	32,300.00	33,200.00	32,200.00	32,550.00	23,720.19	24,333
2021-10-22	33,500.00	33,550.00	32,600.00	32,650.00	23,793.07	28,430

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.