NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 38,050.00 | 38,050.00 | 37,150.00 | 37,600.00 | 28,875.21 | 19,896 |
| 2022-02-18 | 37,000.00 | 38,150.00 | 36,800.00 | 38,050.00 | 29,220.79 | 26,912 |
| 2022-02-17 | 38,100.00 | 38,700.00 | 37,000.00 | 37,650.00 | 28,913.61 | 53,704 |
| 2022-02-16 | 36,400.00 | 38,300.00 | 36,300.00 | 38,100.00 | 29,259.19 | 87,297 |
| 2022-02-15 | 36,300.00 | 36,600.00 | 35,000.00 | 35,650.00 | 27,377.69 | 106,868 |
| 2022-02-14 | 37,000.00 | 37,200.00 | 35,650.00 | 35,950.00 | 27,608.08 | 107,211 |
| 2022-02-11 | 39,100.00 | 39,400.00 | 37,600.00 | 37,600.00 | 28,875.21 | 153,538 |
| 2022-02-10 | 40,500.00 | 40,500.00 | 39,450.00 | 39,600.00 | 30,411.12 | 29,144 |
| 2022-02-09 | 39,700.00 | 40,150.00 | 39,250.00 | 40,150.00 | 30,833.50 | 50,430 |
| 2022-02-08 | 40,000.00 | 40,300.00 | 39,300.00 | 39,350.00 | 30,219.13 | 57,410 |
| 2022-02-07 | 40,550.00 | 41,000.00 | 39,700.00 | 40,150.00 | 30,833.50 | 80,191 |
| 2022-02-04 | 40,600.00 | 41,000.00 | 40,300.00 | 40,550.00 | 31,140.68 | 49,459 |
| 2022-02-03 | 41,950.00 | 41,950.00 | 40,600.00 | 40,600.00 | 31,179.08 | 93,537 |
| 2022-01-28 | 40,750.00 | 41,300.00 | 40,250.00 | 41,200.00 | 31,639.86 | 95,624 |
| 2022-01-27 | 42,150.00 | 42,150.00 | 40,500.00 | 41,050.00 | 31,524.66 | 127,258 |
| 2022-01-26 | 41,750.00 | 43,750.00 | 41,500.00 | 42,200.00 | 32,407.81 | 383,471 |
| 2022-01-25 | 41,650.00 | 41,750.00 | 40,200.00 | 40,950.00 | 31,447.87 | 87,001 |
| 2022-01-24 | 40,900.00 | 41,600.00 | 40,400.00 | 41,400.00 | 31,793.45 | 81,284 |
| 2022-01-21 | 41,050.00 | 41,100.00 | 39,450.00 | 40,900.00 | 31,409.47 | 100,279 |
| 2022-01-20 | 40,200.00 | 41,200.00 | 39,300.00 | 41,150.00 | 31,601.46 | 52,790 |
| 2022-01-19 | 41,250.00 | 41,750.00 | 40,050.00 | 40,250.00 | 30,910.30 | 117,972 |
| 2022-01-18 | 42,000.00 | 42,800.00 | 41,200.00 | 41,600.00 | 31,947.04 | 86,494 |
| 2022-01-17 | 41,700.00 | 43,550.00 | 41,700.00 | 42,000.00 | 32,254.22 | 181,348 |
| 2022-01-14 | 42,200.00 | 42,650.00 | 41,600.00 | 41,700.00 | 32,023.84 | 95,813 |
| 2022-01-13 | 43,250.00 | 43,250.00 | 42,250.00 | 42,250.00 | 32,446.21 | 82,889 |
| 2022-01-12 | 43,150.00 | 43,350.00 | 42,200.00 | 42,900.00 | 32,945.38 | 122,344 |
| 2022-01-11 | 43,200.00 | 43,700.00 | 42,600.00 | 42,950.00 | 32,983.78 | 168,234 |
| 2022-01-10 | 41,950.00 | 43,400.00 | 40,950.00 | 42,900.00 | 32,945.38 | 215,215 |
| 2022-01-07 | 40,750.00 | 42,150.00 | 40,500.00 | 41,950.00 | 32,215.82 | 108,622 |
| 2022-01-06 | 40,350.00 | 41,950.00 | 40,300.00 | 40,650.00 | 31,217.48 | 117,257 |
| 2022-01-05 | 41,700.00 | 42,400.00 | 40,550.00 | 41,650.00 | 31,985.44 | 117,975 |
| 2022-01-04 | 41,900.00 | 42,850.00 | 41,300.00 | 41,700.00 | 32,023.84 | 127,102 |
| 2022-01-03 | 42,600.00 | 42,800.00 | 40,600.00 | 42,400.00 | 32,561.41 | 159,323 |
| 2021-12-30 | 42,350.00 | 43,600.00 | 41,850.00 | 42,200.00 | 32,407.81 | 206,892 |
| 2021-12-29 | 42,150.00 | 43,250.00 | 41,050.00 | 41,550.00 | 31,908.64 | 204,661 |
| 2021-12-28 | 42,300.00 | 44,150.00 | 41,600.00 | 43,350.00 | 31,590.49 | 435,818 |
| 2021-12-27 | 40,400.00 | 42,350.00 | 40,000.00 | 42,000.00 | 30,606.70 | 304,324 |
| 2021-12-24 | 40,200.00 | 41,050.00 | 39,300.00 | 39,800.00 | 29,003.49 | 109,731 |
| 2021-12-23 | 39,400.00 | 40,350.00 | 39,200.00 | 39,800.00 | 29,003.49 | 55,396 |
| 2021-12-22 | 40,000.00 | 40,100.00 | 39,150.00 | 39,400.00 | 28,712.00 | 46,080 |
| 2021-12-21 | 38,600.00 | 39,950.00 | 38,450.00 | 39,700.00 | 28,930.62 | 68,705 |
| 2021-12-20 | 39,750.00 | 40,150.00 | 38,750.00 | 38,800.00 | 28,274.76 | 42,205 |
| 2021-12-17 | 40,000.00 | 40,600.00 | 39,650.00 | 39,750.00 | 28,967.06 | 70,062 |
| 2021-12-16 | 38,700.00 | 40,750.00 | 38,050.00 | 40,700.00 | 29,659.35 | 116,931 |
| 2021-12-15 | 38,800.00 | 38,900.00 | 37,500.00 | 38,600.00 | 28,129.02 | 62,740 |
| 2021-12-14 | 39,100.00 | 39,900.00 | 38,400.00 | 38,750.00 | 28,238.33 | 76,658 |
| 2021-12-13 | 41,000.00 | 41,200.00 | 39,450.00 | 39,700.00 | 28,930.62 | 82,938 |
| 2021-12-10 | 41,200.00 | 42,050.00 | 40,700.00 | 41,000.00 | 29,877.97 | 71,531 |
| 2021-12-09 | 41,850.00 | 42,450.00 | 40,850.00 | 41,250.00 | 30,060.15 | 104,275 |
| 2021-12-08 | 39,950.00 | 42,500.00 | 39,500.00 | 41,850.00 | 30,497.39 | 270,335 |
| 2021-12-07 | 41,400.00 | 41,400.00 | 39,400.00 | 39,450.00 | 28,748.44 | 139,995 |
| 2021-12-06 | 38,600.00 | 40,750.00 | 38,000.00 | 40,100.00 | 29,222.11 | 113,208 |
| 2021-12-03 | 37,250.00 | 38,900.00 | 36,750.00 | 38,900.00 | 28,347.64 | 77,825 |
| 2021-12-02 | 35,950.00 | 37,250.00 | 35,600.00 | 37,250.00 | 27,145.23 | 74,452 |
| 2021-12-01 | 35,350.00 | 36,750.00 | 34,500.00 | 36,450.00 | 26,562.25 | 85,766 |
| 2021-11-30 | 38,350.00 | 39,400.00 | 35,000.00 | 35,650.00 | 25,979.26 | 141,963 |
| 2021-11-29 | 36,800.00 | 39,550.00 | 36,350.00 | 37,700.00 | 27,473.16 | 150,504 |
| 2021-11-26 | 39,950.00 | 40,450.00 | 37,700.00 | 38,000.00 | 27,691.78 | 143,017 |
| 2021-11-25 | 40,400.00 | 41,800.00 | 38,850.00 | 39,600.00 | 28,857.75 | 137,808 |
| 2021-11-24 | 41,500.00 | 42,000.00 | 39,200.00 | 40,600.00 | 29,586.48 | 200,808 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.