NOVATECH Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 36,500.00 | 37,500.00 | 36,400.00 | 36,850.00 | 28,299.24 | 44,330 |
| 2022-05-18 | 37,350.00 | 37,650.00 | 37,100.00 | 37,100.00 | 28,491.23 | 34,204 |
| 2022-05-17 | 38,600.00 | 38,600.00 | 37,100.00 | 37,300.00 | 28,644.82 | 84,702 |
| 2022-05-16 | 39,550.00 | 40,250.00 | 37,100.00 | 37,950.00 | 29,143.99 | 145,785 |
| 2022-05-13 | 38,150.00 | 40,150.00 | 37,800.00 | 38,950.00 | 29,911.95 | 79,097 |
| 2022-05-12 | 38,750.00 | 39,150.00 | 37,500.00 | 37,800.00 | 29,028.80 | 56,246 |
| 2022-05-11 | 37,150.00 | 39,300.00 | 37,050.00 | 39,100.00 | 30,027.15 | 57,685 |
| 2022-05-10 | 35,750.00 | 37,500.00 | 34,200.00 | 37,500.00 | 28,798.41 | 96,132 |
| 2022-05-09 | 37,550.00 | 37,800.00 | 36,050.00 | 36,250.00 | 27,838.47 | 49,602 |
| 2022-05-06 | 37,700.00 | 38,250.00 | 37,550.00 | 37,800.00 | 29,028.80 | 17,266 |
| 2022-05-04 | 38,700.00 | 39,150.00 | 38,200.00 | 38,350.00 | 29,451.18 | 22,279 |
| 2022-05-03 | 38,100.00 | 39,050.00 | 38,000.00 | 38,700.00 | 29,719.96 | 22,247 |
| 2022-05-02 | 38,000.00 | 38,500.00 | 37,850.00 | 38,000.00 | 29,182.39 | 25,377 |
| 2022-04-29 | 39,100.00 | 39,300.00 | 38,450.00 | 38,600.00 | 29,643.17 | 54,262 |
| 2022-04-28 | 38,200.00 | 39,000.00 | 37,500.00 | 38,500.00 | 29,566.37 | 52,053 |
| 2022-04-27 | 37,750.00 | 38,700.00 | 37,250.00 | 38,200.00 | 29,335.98 | 50,024 |
| 2022-04-26 | 38,550.00 | 39,500.00 | 38,550.00 | 38,750.00 | 29,758.36 | 25,143 |
| 2022-04-25 | 38,250.00 | 39,150.00 | 38,250.00 | 38,550.00 | 29,604.77 | 50,369 |
| 2022-04-22 | 39,900.00 | 40,050.00 | 39,250.00 | 39,800.00 | 30,564.72 | 36,399 |
| 2022-04-21 | 39,850.00 | 40,350.00 | 39,750.00 | 39,900.00 | 30,641.51 | 39,741 |
| 2022-04-20 | 40,650.00 | 40,650.00 | 39,850.00 | 40,150.00 | 30,833.50 | 53,776 |
| 2022-04-19 | 41,550.00 | 41,550.00 | 40,500.00 | 40,550.00 | 31,140.68 | 57,148 |
| 2022-04-18 | 40,300.00 | 41,150.00 | 39,400.00 | 41,100.00 | 31,563.06 | 76,394 |
| 2022-04-15 | 40,300.00 | 41,000.00 | 39,950.00 | 40,400.00 | 31,025.49 | 86,840 |
| 2022-04-14 | 41,500.00 | 41,900.00 | 40,500.00 | 41,100.00 | 31,563.06 | 126,532 |
| 2022-04-13 | 40,950.00 | 41,600.00 | 40,250.00 | 40,950.00 | 31,447.87 | 120,534 |
| 2022-04-12 | 39,050.00 | 41,050.00 | 38,600.00 | 40,950.00 | 31,447.87 | 178,939 |
| 2022-04-11 | 38,300.00 | 39,850.00 | 38,300.00 | 39,150.00 | 30,065.54 | 53,768 |
| 2022-04-08 | 37,650.00 | 38,800.00 | 37,600.00 | 38,800.00 | 29,796.76 | 33,521 |
| 2022-04-07 | 37,350.00 | 38,900.00 | 37,100.00 | 37,700.00 | 28,952.00 | 40,825 |
| 2022-04-06 | 38,300.00 | 38,300.00 | 37,050.00 | 37,450.00 | 28,760.01 | 60,236 |
| 2022-04-05 | 38,850.00 | 39,500.00 | 38,000.00 | 38,450.00 | 29,527.97 | 54,792 |
| 2022-04-04 | 39,400.00 | 39,750.00 | 39,000.00 | 39,150.00 | 30,065.54 | 29,841 |
| 2022-04-01 | 39,050.00 | 39,950.00 | 38,650.00 | 39,100.00 | 30,027.15 | 63,910 |
| 2022-03-31 | 37,950.00 | 39,150.00 | 37,400.00 | 39,050.00 | 29,988.75 | 42,882 |
| 2022-03-30 | 38,300.00 | 38,550.00 | 37,700.00 | 38,000.00 | 29,182.39 | 26,984 |
| 2022-03-29 | 38,700.00 | 38,700.00 | 37,850.00 | 38,350.00 | 29,451.18 | 26,675 |
| 2022-03-28 | 37,500.00 | 38,850.00 | 37,300.00 | 38,350.00 | 29,451.18 | 32,880 |
| 2022-03-25 | 38,250.00 | 38,400.00 | 37,500.00 | 37,750.00 | 28,990.40 | 28,426 |
| 2022-03-24 | 37,550.00 | 38,100.00 | 37,150.00 | 38,100.00 | 29,259.19 | 32,289 |
| 2022-03-23 | 35,900.00 | 37,900.00 | 35,900.00 | 37,850.00 | 29,067.20 | 68,705 |
| 2022-03-22 | 35,800.00 | 36,000.00 | 35,550.00 | 35,900.00 | 27,569.68 | 26,567 |
| 2022-03-21 | 36,450.00 | 36,700.00 | 35,800.00 | 35,850.00 | 27,531.28 | 27,427 |
| 2022-03-18 | 36,150.00 | 36,400.00 | 35,700.00 | 36,300.00 | 27,876.86 | 26,332 |
| 2022-03-17 | 34,800.00 | 36,250.00 | 34,800.00 | 36,150.00 | 27,761.67 | 62,456 |
| 2022-03-16 | 34,450.00 | 34,600.00 | 33,800.00 | 34,200.00 | 26,264.15 | 47,411 |
| 2022-03-15 | 34,500.00 | 35,000.00 | 32,500.00 | 33,950.00 | 26,072.16 | 59,298 |
| 2022-03-14 | 36,350.00 | 36,350.00 | 35,000.00 | 35,100.00 | 26,955.31 | 52,708 |
| 2022-03-11 | 36,400.00 | 36,750.00 | 36,150.00 | 36,350.00 | 27,915.26 | 15,440 |
| 2022-03-10 | 36,450.00 | 36,700.00 | 36,000.00 | 36,200.00 | 27,800.07 | 36,673 |
| 2022-03-08 | 35,000.00 | 35,950.00 | 35,000.00 | 35,650.00 | 27,377.69 | 49,535 |
| 2022-03-07 | 36,500.00 | 36,700.00 | 35,550.00 | 35,800.00 | 27,492.88 | 84,810 |
| 2022-03-04 | 38,250.00 | 38,400.00 | 37,200.00 | 37,400.00 | 28,721.62 | 42,989 |
| 2022-03-03 | 38,950.00 | 39,000.00 | 38,300.00 | 38,500.00 | 29,566.37 | 44,126 |
| 2022-03-02 | 38,100.00 | 38,950.00 | 38,050.00 | 38,750.00 | 29,758.36 | 21,558 |
| 2022-02-28 | 37,650.00 | 38,900.00 | 37,450.00 | 38,700.00 | 29,719.96 | 44,420 |
| 2022-02-25 | 36,700.00 | 37,700.00 | 36,550.00 | 37,700.00 | 28,952.00 | 44,083 |
| 2022-02-24 | 37,450.00 | 37,450.00 | 35,950.00 | 35,950.00 | 27,608.08 | 31,084 |
| 2022-02-23 | 36,600.00 | 37,550.00 | 36,500.00 | 37,550.00 | 28,836.81 | 39,903 |
| 2022-02-22 | 36,800.00 | 37,200.00 | 36,300.00 | 36,500.00 | 28,030.46 | 39,276 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,871.0000 KRW |
| 2024-12-27 | 1,409.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 157.5000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 242.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.